Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,52 |
34,44 |
0,23% |
35,20 |
34,30 |
34,65 |
1.929.784 |
66.855.630 |
|
ACSEL |
155,20 |
157,00 |
-1,15% |
159,90 |
155,20 |
157,52 |
125.561 |
19.777.557 |
|
ADEL |
739,00 |
735,50 |
0,48% |
755,00 |
736,00 |
744,67 |
172.227 |
128.250.529 |
|
ADESE |
2,43 |
2,47 |
-1,62% |
2,51 |
2,42 |
2,46 |
52.029.347 |
127.947.513 |
|
ADGYO |
27,84 |
28,00 |
-0,57% |
28,16 |
27,50 |
27,87 |
948.394 |
26.427.710 |
|
AEFES |
197,00 |
193,90 |
1,60% |
198,70 |
193,20 |
196,05 |
1.012.649 |
198.534.040 |
|
AFYON |
14,74 |
15,06 |
-2,12% |
15,14 |
14,71 |
14,90 |
4.716.348 |
70.291.598 |
|
AGESA |
89,40 |
89,15 |
0,28% |
89,65 |
87,25 |
88,68 |
305.706 |
27.109.847 |
|
AGHOL |
337,75 |
332,00 |
1,73% |
339,50 |
330,50 |
335,08 |
304.208 |
101.934.773 |
|
AGROT |
30,16 |
31,08 |
-2,96% |
31,54 |
30,14 |
30,56 |
8.294.560 |
253.463.391 |
|
AGYO |
9,54 |
9,55 |
-0,10% |
9,65 |
9,44 |
9,58 |
2.058.488 |
19.719.330 |
|
AHGAZ |
13,21 |
13,17 |
0,30% |
13,27 |
13,12 |
13,18 |
2.707.864 |
35.684.728 |
|
AKBNK |
60,05 |
60,00 |
0,08% |
60,75 |
59,50 |
60,25 |
44.545.306 |
2.683.861.335 |
|
AKCNS |
152,70 |
153,40 |
-0,46% |
154,60 |
152,20 |
153,09 |
354.912 |
54.332.544 |
|
AKENR |
18,85 |
19,50 |
-3,33% |
19,48 |
18,62 |
18,92 |
6.365.537 |
120.418.187 |
|
AKFGY |
2,32 |
2,30 |
0,87% |
2,37 |
2,29 |
2,34 |
71.684.738 |
167.978.003 |
|
AKFYE |
26,22 |
26,60 |
-1,43% |
26,74 |
26,08 |
26,37 |
4.060.129 |
107.066.633 |
|
AKGRT |
8,02 |
7,56 |
6,08% |
8,04 |
7,37 |
7,68 |
33.282.785 |
255.531.493 |
|
AKMGY |
340,00 |
354,50 |
-4,09% |
356,25 |
336,50 |
343,44 |
68.819 |
23.634.907 |
|
AKSA |
115,90 |
116,00 |
-0,09% |
118,20 |
115,90 |
117,04 |
1.119.329 |
131.002.628 |
|
AKSEN |
37,94 |
38,22 |
-0,73% |
38,44 |
37,76 |
38,06 |
1.668.619 |
63.507.568 |
|
AKSGY |
17,35 |
17,70 |
-1,98% |
17,71 |
17,20 |
17,40 |
818.800 |
14.247.391 |
|
AKSUE |
14,76 |
15,07 |
-2,06% |
15,14 |
14,75 |
14,87 |
748.645 |
11.126.278 |
|
AKYHO |
7,90 |
7,78 |
1,54% |
8,05 |
7,60 |
7,85 |
3.664.982 |
28.757.851 |
|
ALARK |
119,00 |
118,90 |
0,08% |
120,00 |
118,50 |
119,19 |
3.466.861 |
413.197.523 |
|
ALBRK |
4,98 |
4,93 |
1,01% |
4,99 |
4,89 |
4,94 |
18.715.903 |
92.478.296 |
|
ALCAR |
1.517,00 |
1.551,00 |
-2,19% |
1.576,00 |
1.513,00 |
1.548,28 |
54.124 |
83.799.348 |
|
ALCTL |
125,30 |
118,30 |
5,92% |
128,00 |
117,50 |
123,13 |
905.660 |
111.511.844 |
|
ALFAS |
93,35 |
91,35 |
2,19% |
96,50 |
92,45 |
94,67 |
4.168.646 |
394.639.289 |
|
ALGYO |
44,90 |
46,00 |
-2,39% |
46,00 |
44,74 |
45,27 |
887.840 |
40.190.210 |