Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,30 |
30,18 |
0,40% |
30,36 |
30,00 |
30,18 |
218.795 |
6.602.876 |
|
ACSEL |
153,40 |
155,00 |
-1,03% |
155,40 |
151,50 |
153,68 |
34.633 |
5.322.622 |
|
ADEL |
751,50 |
710,50 |
5,77% |
752,00 |
714,50 |
732,86 |
199.087 |
145.903.634 |
|
ADESE |
2,45 |
2,45 |
0% |
2,47 |
2,45 |
2,46 |
15.578.147 |
38.333.719 |
|
ADGYO |
28,68 |
28,54 |
0,49% |
28,90 |
28,26 |
28,54 |
336.417 |
9.600.816 |
|
AEFES |
210,50 |
208,20 |
1,10% |
212,00 |
208,60 |
210,59 |
473.937 |
99.798.834 |
|
AFYON |
14,43 |
14,39 |
0,28% |
14,48 |
14,30 |
14,39 |
1.749.033 |
25.170.245 |
|
AGESA |
93,25 |
93,50 |
-0,27% |
94,00 |
91,60 |
92,80 |
123.560 |
11.466.460 |
|
AGHOL |
369,50 |
367,50 |
0,54% |
373,50 |
366,75 |
370,09 |
171.085 |
63.316.949 |
|
AGROT |
31,10 |
30,90 |
0,65% |
31,34 |
30,70 |
31,05 |
8.160.993 |
253.395.445 |
|
AGYO |
9,06 |
9,10 |
-0,44% |
9,12 |
9,02 |
9,06 |
239.361 |
2.168.114 |
|
AHGAZ |
15,34 |
15,38 |
-0,26% |
15,50 |
15,12 |
15,32 |
3.978.246 |
60.958.828 |
|
AKBNK |
64,45 |
62,90 |
2,46% |
64,70 |
62,40 |
63,66 |
29.259.814 |
1.863.195.094 |
|
AKCNS |
150,30 |
151,30 |
-0,66% |
152,20 |
149,70 |
150,27 |
311.126 |
46.751.826 |
|
AKENR |
21,12 |
19,49 |
8,36% |
21,42 |
20,00 |
20,89 |
12.906.132 |
269.538.258 |
|
AKFGY |
2,44 |
2,42 |
0,83% |
2,48 |
2,41 |
2,45 |
18.501.388 |
45.321.719 |
|
AKFYE |
27,58 |
28,30 |
-2,54% |
28,48 |
27,56 |
27,88 |
3.603.765 |
100.458.933 |
|
AKGRT |
8,00 |
7,89 |
1,39% |
8,02 |
7,85 |
7,93 |
4.365.473 |
34.633.413 |
|
AKMGY |
321,00 |
318,00 |
0,94% |
323,50 |
310,50 |
318,83 |
30.201 |
9.628.936 |
|
AKSA |
126,90 |
127,30 |
-0,31% |
128,10 |
126,00 |
127,22 |
603.197 |
76.734.689 |
|
AKSEN |
46,10 |
44,54 |
3,50% |
46,70 |
44,60 |
45,75 |
5.045.414 |
230.939.608 |
|
AKSGY |
17,60 |
17,37 |
1,32% |
17,85 |
17,13 |
17,51 |
597.294 |
10.459.337 |
|
AKSUE |
14,74 |
14,80 |
-0,41% |
14,91 |
14,69 |
14,76 |
329.248 |
4.860.159 |
|
AKYHO |
8,30 |
8,21 |
1,10% |
8,35 |
8,14 |
8,24 |
2.577.306 |
21.266.049 |
|
ALARK |
118,80 |
117,20 |
1,37% |
119,40 |
116,90 |
118,39 |
2.511.389 |
297.314.558 |
|
ALBRK |
5,40 |
5,30 |
1,89% |
5,44 |
5,23 |
5,35 |
12.845.906 |
68.764.041 |
|
ALCAR |
1.397,00 |
1.409,00 |
-0,85% |
1.414,00 |
1.392,00 |
1.402,20 |
15.161 |
21.258.796 |
|
ALCTL |
130,30 |
131,40 |
-0,84% |
133,00 |
130,20 |
130,86 |
91.498 |
11.973.767 |
|
ALFAS |
88,00 |
88,90 |
-1,01% |
89,00 |
87,95 |
88,28 |
1.046.328 |
92.373.991 |
|
ALGYO |
44,06 |
44,06 |
0% |
44,20 |
43,88 |
44,00 |
518.349 |
22.808.895 |