Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,16 |
30,18 |
-0,07% |
30,38 |
30,00 |
30,21 |
343.151 |
10.364.181 |
|
ACSEL |
153,00 |
155,00 |
-1,29% |
155,40 |
151,50 |
153,44 |
64.114 |
9.837.601 |
|
ADEL |
752,00 |
710,50 |
5,84% |
758,00 |
714,50 |
739,22 |
292.304 |
216.076.745 |
|
ADESE |
2,46 |
2,45 |
0,41% |
2,47 |
2,45 |
2,46 |
20.666.339 |
50.855.215 |
|
ADGYO |
28,44 |
28,54 |
-0,35% |
28,90 |
28,26 |
28,54 |
477.411 |
13.623.062 |
|
AEFES |
207,60 |
208,20 |
-0,29% |
212,00 |
207,40 |
210,05 |
731.252 |
153.598.430 |
|
AFYON |
14,40 |
14,39 |
0,07% |
14,48 |
14,30 |
14,40 |
2.416.465 |
34.786.538 |
|
AGESA |
93,30 |
93,50 |
-0,21% |
94,00 |
91,60 |
92,83 |
149.302 |
13.859.175 |
|
AGHOL |
367,25 |
367,50 |
-0,07% |
373,50 |
365,75 |
369,47 |
222.534 |
82.219.839 |
|
AGROT |
30,92 |
30,90 |
0,06% |
31,34 |
30,70 |
31,03 |
11.325.954 |
351.433.931 |
|
AGYO |
9,07 |
9,10 |
-0,33% |
9,12 |
9,02 |
9,06 |
309.608 |
2.805.245 |
|
AHGAZ |
15,44 |
15,38 |
0,39% |
15,50 |
15,12 |
15,33 |
4.728.078 |
72.481.853 |
|
AKBNK |
64,65 |
62,90 |
2,78% |
65,25 |
62,40 |
63,95 |
39.610.391 |
2.533.198.059 |
|
AKCNS |
150,30 |
151,30 |
-0,66% |
152,20 |
149,70 |
150,28 |
390.150 |
58.630.394 |
|
AKENR |
21,10 |
19,49 |
8,26% |
21,42 |
20,00 |
20,91 |
14.788.124 |
309.284.343 |
|
AKFGY |
2,43 |
2,42 |
0,41% |
2,48 |
2,41 |
2,45 |
28.149.257 |
68.857.681 |
|
AKFYE |
27,56 |
28,30 |
-2,61% |
28,48 |
27,50 |
27,81 |
5.163.282 |
143.543.483 |
|
AKGRT |
7,98 |
7,89 |
1,14% |
8,02 |
7,85 |
7,94 |
5.508.314 |
43.737.483 |
|
AKMGY |
328,00 |
318,00 |
3,14% |
330,00 |
310,50 |
322,06 |
61.724 |
19.878.989 |
|
AKSA |
126,30 |
127,30 |
-0,79% |
128,10 |
126,00 |
127,10 |
771.119 |
98.004.280 |
|
AKSEN |
46,30 |
44,54 |
3,95% |
46,70 |
44,60 |
45,89 |
6.203.571 |
284.666.983 |
|
AKSGY |
17,52 |
17,37 |
0,86% |
17,85 |
17,13 |
17,52 |
715.366 |
12.531.263 |
|
AKSUE |
14,73 |
14,80 |
-0,47% |
14,91 |
14,69 |
14,76 |
420.533 |
6.205.973 |
|
AKYHO |
8,34 |
8,21 |
1,58% |
8,35 |
8,14 |
8,28 |
4.292.900 |
35.535.765 |
|
ALARK |
119,50 |
117,20 |
1,96% |
119,60 |
116,90 |
118,69 |
4.013.399 |
476.375.485 |
|
ALBRK |
5,42 |
5,30 |
2,26% |
5,44 |
5,23 |
5,36 |
16.061.092 |
86.157.085 |
|
ALCAR |
1.381,00 |
1.409,00 |
-1,99% |
1.414,00 |
1.378,00 |
1.395,59 |
27.264 |
38.046.521 |
|
ALCTL |
129,80 |
131,40 |
-1,22% |
133,00 |
129,60 |
130,54 |
146.522 |
19.126.130 |
|
ALFAS |
87,70 |
88,90 |
-1,35% |
89,00 |
87,65 |
88,12 |
1.635.069 |
144.080.658 |
|
ALGYO |
44,08 |
44,06 |
0,05% |
44,20 |
43,88 |
44,01 |
617.334 |
27.171.108 |