A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Fiyatları

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL

A1CAP

30,26

30,18

0,27%

30,38

30,00

30,21

282.782

8.541.759

ACSEL

152,70

155,00

-1,48%

155,40

151,50

153,50

59.689

9.161.940

ADEL

751,50

710,50

5,77%

758,00

714,50

738,68

280.682

207.334.549

ADESE

2,45

2,45

0%

2,47

2,45

2,46

20.439.665

50.299.275

ADGYO

28,40

28,54

-0,49%

28,90

28,26

28,54

464.787

13.264.267

AEFES

208,40

208,20

0,10%

212,00

208,00

210,24

667.734

140.386.124

AFYON

14,40

14,39

0,07%

14,48

14,30

14,40

2.299.113

33.098.948

AGESA

92,95

93,50

-0,59%

94,00

91,60

92,81

141.804

13.161.489

AGHOL

367,00

367,50

-0,14%

373,50

365,75

369,56

213.742

78.991.270

AGROT

30,84

30,90

-0,19%

31,34

30,70

31,03

10.959.389

340.093.401

AGYO

9,07

9,10

-0,33%

9,12

9,02

9,06

301.778

2.734.146

AHGAZ

15,31

15,38

-0,46%

15,50

15,12

15,33

4.506.764

69.086.592

AKBNK

65,05

62,90

3,42%

65,25

62,40

63,90

37.496.369

2.396.161.050

AKCNS

150,30

151,30

-0,66%

152,20

149,70

150,28

371.313

55.799.386

AKENR

20,78

19,49

6,62%

21,42

20,00

20,92

14.460.222

302.474.939

AKFGY

2,43

2,42

0,41%

2,48

2,41

2,45

25.028.536

61.269.253

AKFYE

27,60

28,30

-2,47%

28,48

27,50

27,81

4.945.450

137.534.436

AKGRT

7,99

7,89

1,27%

8,02

7,85

7,94

5.160.359

40.965.809

AKMGY

325,25

318,00

2,28%

327,25

310,50

320,76

48.416

15.524.465

AKSA

126,70

127,30

-0,47%

128,10

126,00

127,13

732.297

93.094.455

AKSEN

46,46

44,54

4,31%

46,70

44,60

45,87

5.979.331

274.273.776

AKSGY

17,56

17,37

1,09%

17,85

17,13

17,51

700.483

12.270.047

AKSUE

14,75

14,80

-0,34%

14,91

14,69

14,76

407.752

6.017.489

AKYHO

8,32

8,21

1,34%

8,35

8,14

8,27

3.886.793

32.152.258

ALARK

119,20

117,20

1,71%

119,60

116,90

118,61

3.598.204

426.824.044

ALBRK

5,42

5,30

2,26%

5,44

5,23

5,36

15.065.500

80.757.280

ALCAR

1.378,00

1.409,00

-2,20%

1.414,00

1.378,00

1.396,53

25.444

35.533.395

ALCTL

129,60

131,40

-1,37%

133,00

129,60

130,56

141.537

18.479.200

ALFAS

87,95

88,90

-1,07%

89,00

87,65

88,14

1.535.131

135.302.992

ALGYO

44,08

44,06

0,05%

44,20

43,88

44,01

600.873

26.445.860

Son güncelleme: 20.05.2024 11:33
1 - 12 555 data