HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
---|---|---|---|---|---|---|---|---|
A1CAP |
30,26 |
30,18 |
0,27% |
30,38 |
30,00 |
30,21 |
282.782 |
8.541.759 |
ACSEL |
152,70 |
155,00 |
-1,48% |
155,40 |
151,50 |
153,50 |
59.689 |
9.161.940 |
ADEL |
751,50 |
710,50 |
5,77% |
758,00 |
714,50 |
738,68 |
280.682 |
207.334.549 |
ADESE |
2,45 |
2,45 |
0% |
2,47 |
2,45 |
2,46 |
20.439.665 |
50.299.275 |
ADGYO |
28,40 |
28,54 |
-0,49% |
28,90 |
28,26 |
28,54 |
464.787 |
13.264.267 |
AEFES |
208,40 |
208,20 |
0,10% |
212,00 |
208,00 |
210,24 |
667.734 |
140.386.124 |
AFYON |
14,40 |
14,39 |
0,07% |
14,48 |
14,30 |
14,40 |
2.299.113 |
33.098.948 |
AGESA |
92,95 |
93,50 |
-0,59% |
94,00 |
91,60 |
92,81 |
141.804 |
13.161.489 |
AGHOL |
367,00 |
367,50 |
-0,14% |
373,50 |
365,75 |
369,56 |
213.742 |
78.991.270 |
AGROT |
30,84 |
30,90 |
-0,19% |
31,34 |
30,70 |
31,03 |
10.959.389 |
340.093.401 |
AGYO |
9,07 |
9,10 |
-0,33% |
9,12 |
9,02 |
9,06 |
301.778 |
2.734.146 |
AHGAZ |
15,31 |
15,38 |
-0,46% |
15,50 |
15,12 |
15,33 |
4.506.764 |
69.086.592 |
AKBNK |
65,05 |
62,90 |
3,42% |
65,25 |
62,40 |
63,90 |
37.496.369 |
2.396.161.050 |
AKCNS |
150,30 |
151,30 |
-0,66% |
152,20 |
149,70 |
150,28 |
371.313 |
55.799.386 |
AKENR |
20,78 |
19,49 |
6,62% |
21,42 |
20,00 |
20,92 |
14.460.222 |
302.474.939 |
AKFGY |
2,43 |
2,42 |
0,41% |
2,48 |
2,41 |
2,45 |
25.028.536 |
61.269.253 |
AKFYE |
27,60 |
28,30 |
-2,47% |
28,48 |
27,50 |
27,81 |
4.945.450 |
137.534.436 |
AKGRT |
7,99 |
7,89 |
1,27% |
8,02 |
7,85 |
7,94 |
5.160.359 |
40.965.809 |
AKMGY |
325,25 |
318,00 |
2,28% |
327,25 |
310,50 |
320,76 |
48.416 |
15.524.465 |
AKSA |
126,70 |
127,30 |
-0,47% |
128,10 |
126,00 |
127,13 |
732.297 |
93.094.455 |
AKSEN |
46,46 |
44,54 |
4,31% |
46,70 |
44,60 |
45,87 |
5.979.331 |
274.273.776 |
AKSGY |
17,56 |
17,37 |
1,09% |
17,85 |
17,13 |
17,51 |
700.483 |
12.270.047 |
AKSUE |
14,75 |
14,80 |
-0,34% |
14,91 |
14,69 |
14,76 |
407.752 |
6.017.489 |
AKYHO |
8,32 |
8,21 |
1,34% |
8,35 |
8,14 |
8,27 |
3.886.793 |
32.152.258 |
ALARK |
119,20 |
117,20 |
1,71% |
119,60 |
116,90 |
118,61 |
3.598.204 |
426.824.044 |
ALBRK |
5,42 |
5,30 |
2,26% |
5,44 |
5,23 |
5,36 |
15.065.500 |
80.757.280 |
ALCAR |
1.378,00 |
1.409,00 |
-2,20% |
1.414,00 |
1.378,00 |
1.396,53 |
25.444 |
35.533.395 |
ALCTL |
129,60 |
131,40 |
-1,37% |
133,00 |
129,60 |
130,56 |
141.537 |
18.479.200 |
ALFAS |
87,95 |
88,90 |
-1,07% |
89,00 |
87,65 |
88,14 |
1.535.131 |
135.302.992 |
ALGYO |
44,08 |
44,06 |
0,05% |
44,20 |
43,88 |
44,01 |
600.873 |
26.445.860 |