Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,48 |
30,18 |
0,99% |
30,78 |
30,00 |
30,32 |
835.751 |
25.341.060 |
|
ACSEL |
154,80 |
155,00 |
-0,13% |
155,40 |
151,50 |
153,35 |
106.988 |
16.406.613 |
|
ADEL |
740,00 |
710,50 |
4,15% |
758,00 |
714,50 |
740,88 |
408.071 |
302.329.908 |
|
ADESE |
2,49 |
2,45 |
1,63% |
2,53 |
2,45 |
2,49 |
68.652.984 |
170.696.204 |
|
ADGYO |
28,50 |
28,54 |
-0,14% |
28,90 |
28,26 |
28,52 |
723.502 |
20.634.615 |
|
AEFES |
206,40 |
208,20 |
-0,86% |
212,00 |
205,50 |
208,52 |
1.323.409 |
275.958.568 |
|
AFYON |
14,35 |
14,39 |
-0,28% |
14,48 |
14,30 |
14,38 |
3.721.783 |
53.524.015 |
|
AGESA |
93,35 |
93,50 |
-0,16% |
94,00 |
91,60 |
92,85 |
216.111 |
20.066.841 |
|
AGHOL |
364,50 |
367,50 |
-0,82% |
373,50 |
363,75 |
368,01 |
335.827 |
123.589.356 |
|
AGROT |
30,74 |
30,90 |
-0,52% |
31,34 |
30,68 |
30,98 |
20.591.532 |
637.947.387 |
|
AGYO |
9,05 |
9,10 |
-0,55% |
9,12 |
9,00 |
9,05 |
629.159 |
5.694.721 |
|
AHGAZ |
15,35 |
15,38 |
-0,20% |
15,50 |
15,12 |
15,34 |
6.885.882 |
105.655.709 |
|
AKBNK |
64,45 |
62,90 |
2,46% |
65,25 |
62,40 |
64,08 |
53.128.883 |
3.404.676.531 |
|
AKCNS |
150,50 |
151,30 |
-0,53% |
152,20 |
149,40 |
150,16 |
702.668 |
105.511.891 |
|
AKENR |
21,12 |
19,49 |
8,36% |
21,42 |
20,00 |
20,91 |
17.153.658 |
358.760.496 |
|
AKFGY |
2,52 |
2,42 |
4,13% |
2,56 |
2,41 |
2,49 |
94.758.264 |
235.698.127 |
|
AKFYE |
27,60 |
28,30 |
-2,47% |
28,48 |
27,50 |
27,75 |
7.817.230 |
216.890.743 |
|
AKGRT |
7,92 |
7,89 |
0,38% |
8,03 |
7,85 |
7,95 |
8.824.888 |
70.171.596 |
|
AKMGY |
328,50 |
318,00 |
3,30% |
332,50 |
310,50 |
324,35 |
88.417 |
28.679.157 |
|
AKSA |
125,30 |
127,30 |
-1,57% |
128,10 |
124,70 |
126,50 |
1.248.041 |
157.870.765 |
|
AKSEN |
45,66 |
44,54 |
2,51% |
46,70 |
44,60 |
45,88 |
8.599.641 |
394.540.097 |
|
AKSGY |
17,82 |
17,37 |
2,59% |
17,90 |
17,13 |
17,57 |
1.184.540 |
20.817.509 |
|
AKSUE |
14,70 |
14,80 |
-0,68% |
14,91 |
14,66 |
14,73 |
763.637 |
11.248.719 |
|
AKYHO |
8,41 |
8,21 |
2,44% |
8,41 |
8,14 |
8,33 |
10.957.042 |
91.299.986 |
|
ALARK |
119,90 |
117,20 |
2,30% |
120,50 |
116,90 |
119,19 |
7.253.768 |
864.553.317 |
|
ALBRK |
5,46 |
5,30 |
3,02% |
5,50 |
5,23 |
5,41 |
28.399.808 |
153.541.028 |
|
ALCAR |
1.355,00 |
1.409,00 |
-3,83% |
1.414,00 |
1.338,00 |
1.371,56 |
72.742 |
99.766.092 |
|
ALCTL |
129,20 |
131,40 |
-1,67% |
133,00 |
128,60 |
130,21 |
225.612 |
29.377.416 |
|
ALFAS |
87,70 |
88,90 |
-1,35% |
89,00 |
87,55 |
88,02 |
2.652.932 |
233.516.254 |
|
ALGYO |
44,30 |
44,06 |
0,54% |
44,46 |
43,88 |
44,13 |
1.057.171 |
46.650.091 |