Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,32 |
34,44 |
-0,35% |
35,20 |
34,30 |
34,63 |
2.115.836 |
73.264.334 |
|
ACSEL |
155,80 |
157,00 |
-0,76% |
159,90 |
155,00 |
157,29 |
142.336 |
22.386.523 |
|
ADEL |
741,00 |
735,50 |
0,75% |
755,00 |
736,00 |
744,28 |
184.369 |
137.221.435 |
|
ADESE |
2,46 |
2,47 |
-0,40% |
2,51 |
2,42 |
2,46 |
59.081.381 |
145.149.180 |
|
ADGYO |
27,90 |
28,00 |
-0,36% |
28,16 |
27,50 |
27,87 |
1.052.992 |
29.348.536 |
|
AEFES |
197,80 |
193,90 |
2,01% |
198,70 |
193,20 |
196,26 |
1.166.390 |
228.920.795 |
|
AFYON |
14,69 |
15,06 |
-2,46% |
15,14 |
14,68 |
14,87 |
5.669.783 |
84.332.028 |
|
AGESA |
87,50 |
89,15 |
-1,85% |
89,65 |
87,25 |
88,55 |
438.334 |
38.812.909 |
|
AGHOL |
338,75 |
332,00 |
2,03% |
339,75 |
330,50 |
335,65 |
370.292 |
124.292.272 |
|
AGROT |
30,26 |
31,08 |
-2,64% |
31,54 |
30,14 |
30,54 |
10.171.913 |
310.651.705 |
|
AGYO |
9,57 |
9,55 |
0,21% |
9,65 |
9,44 |
9,58 |
2.469.591 |
23.660.104 |
|
AHGAZ |
13,19 |
13,17 |
0,15% |
13,27 |
13,12 |
13,18 |
3.003.551 |
39.586.510 |
|
AKBNK |
60,00 |
60,00 |
0% |
60,75 |
59,50 |
60,24 |
48.495.801 |
2.920.962.843 |
|
AKCNS |
152,80 |
153,40 |
-0,39% |
154,60 |
152,20 |
153,06 |
386.062 |
59.090.383 |
|
AKENR |
18,75 |
19,50 |
-3,85% |
19,48 |
18,62 |
18,92 |
6.847.926 |
129.489.513 |
|
AKFGY |
2,36 |
2,30 |
2,61% |
2,37 |
2,29 |
2,34 |
84.505.569 |
198.058.830 |
|
AKFYE |
26,12 |
26,60 |
-1,80% |
26,74 |
26,00 |
26,34 |
4.554.539 |
119.985.875 |
|
AKGRT |
8,03 |
7,56 |
6,22% |
8,08 |
7,37 |
7,74 |
40.165.319 |
310.716.393 |
|
AKMGY |
340,00 |
354,50 |
-4,09% |
356,25 |
336,50 |
343,33 |
71.387 |
24.507.589 |
|
AKSA |
116,30 |
116,00 |
0,26% |
118,20 |
115,90 |
116,97 |
1.233.596 |
144.283.341 |
|
AKSEN |
38,40 |
38,22 |
0,47% |
38,48 |
37,76 |
38,10 |
2.184.209 |
83.225.141 |
|
AKSGY |
17,13 |
17,70 |
-3,22% |
17,71 |
17,12 |
17,38 |
1.530.611 |
26.605.841 |
|
AKSUE |
14,81 |
15,07 |
-1,73% |
15,14 |
14,75 |
14,86 |
821.942 |
12.211.942 |
|
AKYHO |
7,87 |
7,78 |
1,16% |
8,05 |
7,60 |
7,85 |
3.822.511 |
30.000.509 |
|
ALARK |
119,80 |
118,90 |
0,76% |
120,00 |
118,50 |
119,31 |
5.266.612 |
628.370.576 |
|
ALBRK |
4,96 |
4,93 |
0,61% |
4,99 |
4,89 |
4,94 |
20.008.247 |
98.895.970 |
|
ALCAR |
1.516,00 |
1.551,00 |
-2,26% |
1.576,00 |
1.509,00 |
1.545,58 |
58.837 |
90.937.057 |
|
ALCTL |
124,20 |
118,30 |
4,99% |
128,00 |
117,50 |
123,33 |
1.027.681 |
126.746.970 |
|
ALFAS |
93,00 |
91,35 |
1,81% |
96,50 |
92,45 |
94,61 |
4.322.877 |
409.007.576 |
|
ALGYO |
45,04 |
46,00 |
-2,09% |
46,00 |
44,74 |
45,24 |
991.631 |
44.859.401 |