Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,88 |
33,94 |
-9,02% |
31,70 |
30,56 |
30,91 |
3.357.473 |
103.790.955 |
|
ACSEL |
152,20 |
154,90 |
-1,74% |
154,80 |
151,50 |
152,35 |
36.908 |
5.622.931 |
|
ADEL |
747,00 |
748,50 |
-0,20% |
756,50 |
742,00 |
749,70 |
69.691 |
52.247.536 |
|
ADESE |
2,46 |
2,50 |
-1,60% |
2,53 |
2,44 |
2,48 |
28.687.766 |
70.991.894 |
|
ADGYO |
27,84 |
28,24 |
-1,42% |
28,56 |
27,46 |
28,15 |
469.290 |
13.185.993 |
|
AEFES |
202,90 |
200,00 |
1,45% |
206,00 |
199,20 |
203,53 |
881.811 |
179.477.882 |
|
AFYON |
14,76 |
14,72 |
0,27% |
14,84 |
14,68 |
14,75 |
1.859.574 |
27.436.207 |
|
AGESA |
88,00 |
87,40 |
0,69% |
88,55 |
86,95 |
87,77 |
77.074 |
6.765.781 |
|
AGHOL |
339,50 |
342,00 |
-0,73% |
342,75 |
339,00 |
340,93 |
179.516 |
61.202.735 |
|
AGROT |
30,08 |
30,00 |
0,27% |
30,40 |
29,88 |
30,09 |
2.961.455 |
89.127.128 |
|
AGYO |
9,19 |
9,53 |
-3,57% |
9,57 |
9,18 |
9,32 |
1.190.498 |
11.097.893 |
|
AHGAZ |
13,14 |
13,18 |
-0,30% |
13,28 |
13,05 |
13,14 |
1.852.264 |
24.343.819 |
|
AKBNK |
59,50 |
59,40 |
0,17% |
59,90 |
59,20 |
59,57 |
20.252.075 |
1.206.318.387 |
|
AKCNS |
153,30 |
152,70 |
0,39% |
153,40 |
151,70 |
152,39 |
150.451 |
22.938.020 |
|
AKENR |
18,09 |
18,30 |
-1,15% |
18,20 |
17,70 |
17,88 |
3.530.701 |
63.133.758 |
|
AKFGY |
2,37 |
2,37 |
0% |
2,38 |
2,34 |
2,36 |
19.304.888 |
45.578.807 |
|
AKFYE |
26,24 |
26,38 |
-0,53% |
26,48 |
25,88 |
26,15 |
1.766.314 |
46.209.695 |
|
AKGRT |
7,94 |
8,00 |
-0,75% |
8,02 |
7,85 |
7,91 |
8.286.676 |
65.584.728 |
|
AKMGY |
340,00 |
338,50 |
0,44% |
342,00 |
324,00 |
337,00 |
26.457 |
8.916.010 |
|
AKSA |
117,60 |
116,50 |
0,94% |
117,60 |
115,70 |
116,52 |
563.635 |
65.674.117 |
|
AKSEN |
39,84 |
38,86 |
2,52% |
40,00 |
38,90 |
39,53 |
6.742.299 |
266.532.831 |
|
AKSGY |
16,95 |
17,10 |
-0,88% |
17,28 |
16,71 |
17,05 |
904.880 |
15.425.134 |
|
AKSUE |
14,74 |
14,82 |
-0,54% |
14,87 |
14,71 |
14,77 |
278.395 |
4.110.500 |
|
AKYHO |
7,82 |
7,85 |
-0,38% |
7,88 |
7,69 |
7,80 |
786.304 |
6.136.362 |
|
ALARK |
120,70 |
119,10 |
1,34% |
120,80 |
119,00 |
119,98 |
2.492.712 |
299.090.939 |
|
ALBRK |
4,97 |
4,95 |
0,40% |
5,01 |
4,95 |
4,98 |
3.467.757 |
17.260.655 |
|
ALCAR |
1.488,00 |
1.495,00 |
-0,47% |
1.496,00 |
1.432,00 |
1.478,61 |
14.662 |
21.679.348 |
|
ALCTL |
129,00 |
125,80 |
2,54% |
129,30 |
123,30 |
126,37 |
241.371 |
30.502.368 |
|
ALFAS |
91,35 |
92,50 |
-1,24% |
92,65 |
90,85 |
91,57 |
847.121 |
77.563.531 |
|
ALGYO |
44,68 |
44,92 |
-0,53% |
45,20 |
44,44 |
44,65 |
301.148 |
13.445.690 |