Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,90 |
33,94 |
-8,96% |
31,70 |
30,56 |
30,91 |
3.079.411 |
95.192.444 |
|
ACSEL |
152,50 |
154,90 |
-1,55% |
154,80 |
151,50 |
152,34 |
32.840 |
5.002.864 |
|
ADEL |
747,50 |
748,50 |
-0,13% |
756,50 |
742,00 |
749,76 |
67.631 |
50.707.178 |
|
ADESE |
2,44 |
2,50 |
-2,40% |
2,53 |
2,44 |
2,48 |
26.120.919 |
64.716.544 |
|
ADGYO |
28,10 |
28,24 |
-0,50% |
28,56 |
28,10 |
28,26 |
230.131 |
6.502.689 |
|
AEFES |
202,80 |
200,00 |
1,40% |
206,00 |
199,20 |
203,58 |
837.941 |
170.585.292 |
|
AFYON |
14,80 |
14,72 |
0,54% |
14,84 |
14,68 |
14,75 |
1.776.827 |
26.213.412 |
|
AGESA |
88,25 |
87,40 |
0,97% |
88,50 |
86,95 |
87,63 |
59.011 |
5.171.309 |
|
AGHOL |
340,25 |
342,00 |
-0,51% |
342,75 |
339,00 |
341,06 |
160.119 |
54.610.656 |
|
AGROT |
30,12 |
30,00 |
0,40% |
30,40 |
29,88 |
30,09 |
2.686.962 |
80.853.332 |
|
AGYO |
9,30 |
9,53 |
-2,41% |
9,57 |
9,28 |
9,40 |
698.213 |
6.554.770 |
|
AHGAZ |
13,11 |
13,18 |
-0,53% |
13,28 |
13,05 |
13,14 |
1.674.001 |
22.005.494 |
|
AKBNK |
59,35 |
59,40 |
-0,08% |
59,90 |
59,20 |
59,57 |
19.516.045 |
1.162.572.992 |
|
AKCNS |
152,40 |
152,70 |
-0,20% |
153,40 |
151,70 |
152,38 |
130.406 |
19.871.594 |
|
AKENR |
17,75 |
18,30 |
-3,01% |
18,20 |
17,70 |
17,89 |
2.951.669 |
52.797.277 |
|
AKFGY |
2,34 |
2,37 |
-1,27% |
2,38 |
2,35 |
2,36 |
13.801.019 |
32.608.700 |
|
AKFYE |
26,24 |
26,38 |
-0,53% |
26,48 |
25,88 |
26,15 |
1.558.838 |
40.775.292 |
|
AKGRT |
7,94 |
8,00 |
-0,75% |
8,02 |
7,85 |
7,92 |
7.720.909 |
61.113.009 |
|
AKMGY |
339,50 |
338,50 |
0,30% |
341,75 |
324,00 |
336,24 |
21.531 |
7.241.073 |
|
AKSA |
116,90 |
116,50 |
0,34% |
117,50 |
115,70 |
116,44 |
515.051 |
59.978.800 |
|
AKSEN |
39,88 |
38,86 |
2,62% |
40,00 |
38,90 |
39,52 |
6.499.678 |
256.872.944 |
|
AKSGY |
17,14 |
17,10 |
0,23% |
17,28 |
16,71 |
17,06 |
674.812 |
11.513.173 |
|
AKSUE |
14,79 |
14,82 |
-0,20% |
14,87 |
14,71 |
14,77 |
241.218 |
3.562.495 |
|
AKYHO |
7,80 |
7,85 |
-0,64% |
7,88 |
7,69 |
7,80 |
713.472 |
5.568.097 |
|
ALARK |
120,20 |
119,10 |
0,92% |
120,40 |
119,00 |
119,85 |
1.976.156 |
236.840.060 |
|
ALBRK |
4,97 |
4,95 |
0,40% |
5,01 |
4,95 |
4,98 |
3.263.249 |
16.245.570 |
|
ALCAR |
1.477,00 |
1.495,00 |
-1,20% |
1.496,00 |
1.432,00 |
1.477,91 |
12.872 |
19.023.662 |
|
ALCTL |
127,50 |
125,80 |
1,35% |
128,90 |
123,30 |
125,80 |
193.484 |
24.340.695 |
|
ALFAS |
91,20 |
92,50 |
-1,41% |
92,65 |
90,85 |
91,60 |
753.616 |
69.028.998 |
|
ALGYO |
44,60 |
44,92 |
-0,71% |
45,20 |
44,44 |
44,66 |
274.955 |
12.276.989 |