Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
PSDTC |
92,00 |
102,20 |
-13,11% |
101,10 |
92,00 |
94,11 |
1.155.725 |
108.771.301 |
|
SAMAT |
43,98 |
46,00 |
-12,43% |
47,96 |
42,38 |
44,68 |
2.512.540 |
112.265.454 |
|
UZERB |
761,50 |
846,00 |
-11,27% |
846,00 |
761,50 |
785,60 |
15.049 |
11.822.465 |
|
IHEVA |
3,42 |
3,79 |
-10,77% |
3,72 |
3,42 |
3,48 |
31.459.581 |
109.621.479 |
|
MMCAS |
21,60 |
24,00 |
-8,44% |
24,00 |
21,60 |
22,25 |
72.549 |
1.614.515 |
|
EKIZ |
68,25 |
72,00 |
-8,36% |
69,80 |
66,30 |
68,16 |
32.718 |
2.229.966 |
|
SANEL |
26,42 |
29,34 |
-7,89% |
28,46 |
26,42 |
27,09 |
1.606.250 |
43.519.755 |
|
SUMAS |
445,00 |
480,00 |
-6,51% |
460,25 |
445,00 |
455,31 |
9.206 |
4.191.630 |
|
LRSHO |
4,00 |
4,44 |
-6,45% |
4,53 |
4,00 |
4,06 |
101.689.052 |
413.217.612 |
|
ISBIR |
138,00 |
145,00 |
-6,39% |
143,00 |
138,00 |
138,55 |
19.365 |
2.683.095 |
|
AKYHO |
7,35 |
7,80 |
-6,07% |
7,73 |
7,29 |
7,43 |
16.894.832 |
125.473.707 |
|
AGROT |
17,11 |
18,28 |
-6,03% |
18,42 |
17,11 |
17,62 |
61.430.139 |
1.082.571.480 |
|
KTLEV |
49,88 |
54,25 |
-5,50% |
54,50 |
49,88 |
52,37 |
16.358.590 |
856.742.726 |
|
DOFER |
48,50 |
51,25 |
-5,40% |
51,05 |
48,50 |
49,62 |
2.174.771 |
107.907.700 |
|
YBTAS |
174.897,50 |
179.000,00 |
-5,29% |
178.997,50 |
170.500,00 |
172.588,82 |
19 |
3.279.188 |
|
BRKO |
8,20 |
9,11 |
-5,18% |
9,11 |
8,20 |
8,60 |
1.203.165 |
10.350.705 |
|
ISBTR |
565.000,00 |
595.000,00 |
-5,04% |
565.000,00 |
565.000,00 |
565.000,00 |
3 |
1.695.000 |
|
TRILC |
26,50 |
29,18 |
-4,81% |
29,74 |
26,28 |
27,92 |
12.222.105 |
341.196.898 |
|
BALAT |
29,48 |
29,98 |
-4,72% |
29,48 |
28,52 |
29,04 |
126.054 |
3.660.252 |
|
BAYRK |
66,50 |
68,70 |
-4,38% |
70,30 |
66,05 |
67,61 |
822.886 |
55.635.055 |
|
YAYLA |
15,77 |
16,40 |
-4,32% |
16,50 |
15,70 |
15,94 |
995.534 |
15.868.918 |
|
KSTUR |
8.297,50 |
8.700,00 |
-4,31% |
8.680,00 |
8.297,50 |
8.395,15 |
1.466 |
12.307.295 |
|
ETILR |
21,86 |
23,20 |
-4,20% |
23,74 |
21,52 |
22,33 |
1.984.276 |
44.315.927 |
|
SNKRN |
47,16 |
48,72 |
-4,06% |
49,78 |
45,80 |
47,24 |
39.526 |
1.867.112 |
|
QNBFL |
115,00 |
115,30 |
-3,93% |
115,00 |
111,00 |
113,47 |
44.113 |
5.005.272 |
|
KONTR |
201,70 |
211,10 |
-3,85% |
211,50 |
201,20 |
206,02 |
3.860.872 |
795.411.606 |
|
MERKO |
13,37 |
13,51 |
-3,80% |
13,84 |
13,20 |
13,42 |
1.224.733 |
16.440.072 |
|
SANFM |
61,75 |
65,00 |
-3,71% |
64,95 |
61,55 |
62,61 |
407.033 |
25.483.051 |
|
FROTO |
1.020,00 |
1.080,00 |
-3,70% |
1.092,00 |
1.012,00 |
1.045,43 |
1.977.998 |
2.067.855.599 |
|
DENGE |
4,79 |
4,83 |
-3,67% |
4,97 |
4,46 |
4,73 |
6.799.268 |
32.165.436 |