Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
ARZUM |
60,55 |
55,35 |
10,25% |
60,75 |
57,20 |
59,67 |
2.570.266 |
153.379.800 |
|
BJKAS |
36,04 |
32,78 |
9,66% |
36,04 |
33,20 |
35,32 |
33.215.193 |
1.173.273.951 |
|
CEMAS |
4,11 |
3,79 |
7,59% |
4,16 |
3,67 |
3,97 |
56.271.484 |
223.459.750 |
|
OFSYM |
48,64 |
44,48 |
7,22% |
48,92 |
44,50 |
47,68 |
2.286.206 |
109.014.571 |
|
KFEIN |
132,90 |
125,70 |
6,61% |
135,00 |
123,60 |
130,65 |
1.669.493 |
218.118.409 |
|
FRIGO |
8,63 |
8,27 |
6,55% |
8,90 |
8,11 |
8,62 |
7.074.810 |
60.968.246 |
|
GSRAY |
9,25 |
8,81 |
5,86% |
9,45 |
8,86 |
9,21 |
43.934.132 |
404.849.892 |
|
DOBUR |
215,50 |
201,00 |
5,83% |
221,10 |
203,50 |
214,60 |
273.060 |
58.599.358 |
|
BNTAS |
11,95 |
11,38 |
5,67% |
12,38 |
11,00 |
11,92 |
8.842.586 |
105.408.624 |
|
ANHYT |
81,35 |
81,00 |
5,33% |
82,80 |
78,15 |
80,84 |
544.461 |
44.015.129 |
|
DESPC |
48,14 |
44,22 |
5,02% |
48,64 |
45,38 |
46,89 |
929.169 |
43.571.132 |
|
SILVR |
21,16 |
19,88 |
4,80% |
21,20 |
19,61 |
20,53 |
1.343.889 |
27.590.701 |
|
ATAKP |
51,55 |
48,60 |
4,70% |
52,55 |
48,40 |
50,36 |
2.369.639 |
119.344.216 |
|
TLMAN |
126,30 |
121,70 |
4,16% |
127,80 |
123,70 |
125,82 |
254.620 |
32.039.902 |
|
MACKO |
80,10 |
74,70 |
3,90% |
80,25 |
75,50 |
78,03 |
317.529 |
24.778.093 |
|
GLCVY |
47,20 |
44,80 |
3,66% |
47,46 |
44,72 |
46,39 |
959.990 |
44.530.536 |
|
BOSSA |
17,38 |
16,50 |
3,59% |
17,69 |
16,43 |
17,30 |
4.514.969 |
78.098.234 |
|
IHEVA |
3,27 |
3,21 |
3,53% |
3,29 |
3,16 |
3,23 |
17.387.181 |
56.148.632 |
|
POLTK |
18.217,50 |
17.305,00 |
3,50% |
18.342,50 |
17.510,00 |
18.020,35 |
1.211 |
21.823.755 |
|
RGYAS |
130,00 |
122,00 |
3,48% |
130,30 |
120,80 |
127,23 |
2.984.491 |
379.725.302 |
|
KLMSN |
32,20 |
30,58 |
3,46% |
32,88 |
30,58 |
31,70 |
1.285.977 |
40.768.737 |
|
BMSCH |
26,82 |
26,50 |
3,36% |
27,10 |
26,10 |
26,75 |
473.185 |
12.658.775 |
|
VERUS |
275,50 |
268,25 |
3,05% |
276,75 |
265,75 |
272,94 |
49.305 |
13.457.250 |
|
VERTU |
47,12 |
45,74 |
3,05% |
47,76 |
45,02 |
46,98 |
451.869 |
21.227.044 |
|
ENKAI |
41,04 |
39,68 |
3,03% |
41,10 |
39,52 |
40,49 |
13.864.296 |
561.397.575 |
|
EGEPO |
23,54 |
23,60 |
2,93% |
23,88 |
23,22 |
23,51 |
545.304 |
12.819.702 |
|
SMRTG |
57,00 |
54,95 |
2,88% |
58,25 |
55,85 |
56,88 |
3.611.978 |
205.467.051 |
|
DEVA |
99,30 |
92,60 |
2,77% |
101,80 |
90,95 |
96,02 |
2.845.683 |
273.262.196 |
|
KATMR |
2,27 |
2,23 |
2,74% |
2,26 |
2,24 |
2,25 |
16.971.104 |
38.194.447 |
|
PARSN |
126,10 |
122,50 |
2,73% |
128,50 |
122,10 |
126,08 |
465.142 |
58.644.381 |