Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,86 |
27,48 |
0% |
28,28 |
27,38 |
27,88 |
1.077.426 |
30.033.253 |
|
ADGYO |
25,74 |
27,08 |
0% |
27,22 |
25,74 |
26,56 |
1.578.582 |
41.929.646 |
|
AEFES |
214,00 |
214,00 |
0% |
220,90 |
211,80 |
215,33 |
2.651.423 |
570.936.299 |
|
AFYON |
13,00 |
12,94 |
0% |
13,13 |
12,90 |
13,01 |
3.145.824 |
40.922.280 |
|
AKBNK |
63,50 |
66,80 |
0% |
67,40 |
63,50 |
65,52 |
57.120.992 |
3.742.795.886 |
|
AGESA |
107,80 |
105,00 |
0% |
111,00 |
104,40 |
108,30 |
1.262.203 |
136.698.175 |
|
AHGAZ |
13,95 |
13,98 |
0% |
14,11 |
13,90 |
14,01 |
6.394.590 |
89.562.410 |
|
AGROT |
17,11 |
18,28 |
0% |
18,42 |
17,11 |
17,62 |
61.430.139 |
1.082.571.480 |
|
AKGRT |
8,03 |
7,95 |
0% |
8,30 |
7,95 |
8,14 |
29.619.896 |
241.222.458 |
|
AKSUE |
13,11 |
13,02 |
0% |
13,34 |
12,41 |
13,15 |
1.298.224 |
17.077.706 |
|
ALARK |
121,00 |
120,90 |
0% |
123,00 |
120,40 |
121,80 |
6.850.009 |
834.344.026 |
|
ALCTL |
106,00 |
106,80 |
0% |
108,40 |
105,40 |
107,14 |
508.401 |
54.472.305 |
|
ALGYO |
42,54 |
42,50 |
0% |
43,04 |
42,48 |
42,74 |
1.006.597 |
43.027.454 |
|
ALKA |
28,10 |
28,20 |
0% |
28,54 |
28,06 |
28,26 |
922.923 |
26.083.349 |
|
ALKIM |
36,00 |
36,48 |
0% |
36,96 |
35,56 |
36,31 |
1.190.145 |
43.218.710 |
|
ALBRK |
5,82 |
5,98 |
0% |
6,00 |
5,81 |
5,86 |
20.860.354 |
122.307.904 |
|
AKSEN |
46,32 |
46,30 |
0% |
47,28 |
46,04 |
46,73 |
4.300.623 |
200.982.145 |
|
AKSGY |
18,00 |
17,70 |
0% |
18,53 |
17,70 |
18,21 |
2.832.718 |
51.581.334 |
|
AKYHO |
7,35 |
7,80 |
0% |
7,73 |
7,29 |
7,43 |
16.894.832 |
125.473.707 |
|
ALMAD |
6,74 |
6,67 |
0% |
6,83 |
6,66 |
6,75 |
2.003.311 |
13.529.344 |
|
ALFAS |
72,50 |
72,90 |
0% |
73,50 |
72,15 |
72,80 |
2.612.731 |
190.198.142 |
|
AKFYE |
27,20 |
27,56 |
0% |
27,90 |
27,04 |
27,41 |
6.630.888 |
181.772.574 |
|
ALVES |
42,84 |
42,06 |
0% |
43,48 |
41,94 |
42,88 |
3.182.941 |
136.501.210 |
|
ANSGR |
117,90 |
118,30 |
0% |
122,00 |
114,50 |
119,07 |
3.654.496 |
435.153.944 |
|
ARCLK |
176,50 |
176,30 |
0% |
179,90 |
176,00 |
178,27 |
2.853.473 |
508.701.315 |
|
ARSAN |
16,77 |
16,68 |
0% |
17,02 |
16,68 |
16,87 |
1.491.508 |
25.157.076 |
|
ASELS |
59,20 |
60,40 |
0% |
60,75 |
59,20 |
59,93 |
31.677.411 |
1.898.467.983 |
|
ATEKS |
160,10 |
156,90 |
0% |
164,10 |
155,90 |
160,93 |
42.699 |
6.871.703 |
|
ATLAS |
5,45 |
5,47 |
0% |
5,54 |
5,43 |
5,47 |
1.001.491 |
5.480.009 |
|
ATSYH |
48,50 |
49,70 |
0% |
49,70 |
48,50 |
49,16 |
14.215 |
698.791 |