Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ALTNY |
87,90 |
79,95 |
13,82% |
87,90 |
81,20 |
84,98 |
26.452.957 |
2.247.950.630 |
|
ONRYT |
72,35 |
65,80 |
9,84% |
72,35 |
70,00 |
71,92 |
4.987.569 |
358.688.173 |
|
GEREL |
45,08 |
41,32 |
9,72% |
45,44 |
41,88 |
44,91 |
7.834.725 |
351.880.668 |
|
FENER |
124,40 |
114,90 |
8,42% |
125,20 |
112,20 |
120,69 |
14.439.444 |
1.742.767.096 |
|
SKYMD |
13,45 |
12,81 |
8,17% |
13,94 |
12,55 |
13,37 |
33.529.704 |
448.206.395 |
|
METUR |
16,70 |
15,60 |
7,43% |
16,83 |
15,37 |
16,34 |
8.130.892 |
132.855.603 |
|
AYCES |
660,50 |
600,50 |
6,73% |
660,50 |
600,50 |
635,39 |
202.202 |
128.477.118 |
|
VESBE |
23,84 |
21,78 |
6,71% |
23,84 |
21,86 |
23,23 |
19.596.565 |
455.229.747 |
|
EKIZ |
69,30 |
66,00 |
6,69% |
69,30 |
67,30 |
68,93 |
22.861 |
1.575.719 |
|
ANHYT |
92,00 |
90,55 |
6,68% |
93,05 |
88,00 |
91,07 |
2.324.018 |
211.638.058 |
|
UNLU |
16,94 |
15,40 |
6,47% |
16,94 |
15,04 |
16,28 |
4.445.468 |
72.385.538 |
|
KSTUR |
8.310,00 |
7.555,00 |
6,35% |
8.310,00 |
7.555,00 |
8.307,89 |
16.079 |
133.582.515 |
|
ERSU |
24,38 |
22,50 |
6,30% |
24,60 |
21,88 |
23,46 |
1.806.511 |
42.374.740 |
|
GARAN |
107,80 |
102,60 |
5,96% |
110,40 |
102,90 |
107,42 |
36.751.484 |
3.947.885.405 |
|
MERIT |
168,90 |
160,00 |
5,69% |
169,90 |
158,00 |
165,33 |
617.469 |
102.084.130 |
|
ESCAR |
310,00 |
289,00 |
5,55% |
310,00 |
290,00 |
299,03 |
164.599 |
49.220.759 |
|
SONME |
98,00 |
96,65 |
5,53% |
101,30 |
93,60 |
96,87 |
56.678 |
5.490.360 |
|
TURSG |
75,90 |
73,50 |
5,26% |
76,30 |
72,85 |
75,21 |
3.341.279 |
251.286.408 |
|
PEGYO |
25,00 |
23,72 |
5,25% |
25,66 |
23,74 |
24,68 |
9.860.690 |
243.390.568 |
|
AGROT |
18,45 |
17,01 |
4,75% |
18,68 |
17,09 |
17,88 |
122.381.584 |
2.187.912.729 |
|
TGSAS |
72,10 |
67,70 |
4,63% |
73,00 |
66,10 |
71,20 |
197.830 |
14.086.066 |
|
ENSRI |
25,76 |
24,78 |
4,62% |
26,00 |
24,30 |
25,13 |
2.947.592 |
74.082.445 |
|
MACKO |
80,00 |
77,00 |
4,52% |
81,00 |
77,75 |
79,76 |
498.170 |
39.733.170 |
|
PAGYO |
47,40 |
44,52 |
4,34% |
47,50 |
44,20 |
46,45 |
432.092 |
20.071.405 |
|
EUHOL |
3,71 |
3,50 |
4,27% |
3,73 |
3,51 |
3,66 |
8.841.205 |
32.373.815 |
|
SANKO |
29,02 |
27,26 |
4,18% |
29,18 |
27,20 |
28,64 |
1.718.188 |
49.206.949 |
|
ATSYH |
50,00 |
47,00 |
3,90% |
50,00 |
48,00 |
49,33 |
44.915 |
2.215.630 |
|
EKOS |
37,90 |
36,42 |
3,77% |
38,48 |
36,26 |
37,39 |
4.840.087 |
180.971.486 |
|
EYGYO |
10,46 |
9,95 |
3,71% |
10,55 |
9,96 |
10,35 |
6.652.190 |
68.834.673 |
|
PINSU |
26,94 |
25,92 |
3,71% |
27,34 |
25,88 |
26,86 |
2.655.528 |
71.330.490 |