Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ALTNY |
87,90 |
79,95 |
13,82% |
87,90 |
81,20 |
84,98 |
26.452.957 |
2.247.950.630 |
|
UZERB |
832,50 |
757,00 |
12,16% |
832,50 |
832,50 |
832,50 |
15.878 |
13.218.435 |
|
TDGYO |
13,40 |
12,87 |
10,48% |
14,05 |
13,10 |
13,71 |
25.469.731 |
349.062.700 |
|
OZYSR |
37,26 |
33,88 |
9,98% |
37,26 |
37,26 |
37,26 |
7.085.908 |
264.020.932 |
|
ONRYT |
72,35 |
65,80 |
9,84% |
72,35 |
70,00 |
71,92 |
4.987.569 |
358.688.173 |
|
GEREL |
45,08 |
41,32 |
9,72% |
45,44 |
41,88 |
44,91 |
7.834.725 |
351.880.668 |
|
SUMAS |
500,00 |
481,00 |
9,54% |
506,50 |
479,75 |
501,19 |
6.159 |
3.086.800 |
|
SNKRN |
51,00 |
47,02 |
8,61% |
51,50 |
49,54 |
51,11 |
54.697 |
2.795.795 |
|
FENER |
124,40 |
114,90 |
8,42% |
125,20 |
112,20 |
120,69 |
14.439.444 |
1.742.767.096 |
|
SKYMD |
13,45 |
12,81 |
8,17% |
13,94 |
12,55 |
13,37 |
33.529.704 |
448.206.395 |
|
ETYAT |
16,00 |
15,21 |
8,03% |
16,73 |
15,82 |
16,41 |
830.799 |
13.629.986 |
|
KENT |
1.250,00 |
1.163,00 |
7,73% |
1.277,00 |
1.180,00 |
1.250,64 |
5.534 |
6.921.068 |
|
BSOKE |
25,74 |
25,40 |
7,52% |
27,00 |
25,08 |
26,46 |
4.522.308 |
119.682.462 |
|
METUR |
16,70 |
15,60 |
7,43% |
16,83 |
15,37 |
16,34 |
8.130.892 |
132.855.603 |
|
PETUN |
90,00 |
84,75 |
7,10% |
93,00 |
86,00 |
90,15 |
1.292.915 |
116.558.161 |
|
PNSUT |
88,60 |
83,40 |
6,88% |
91,35 |
85,25 |
89,18 |
1.612.458 |
143.798.029 |
|
AYCES |
660,50 |
600,50 |
6,73% |
660,50 |
600,50 |
635,39 |
202.202 |
128.477.118 |
|
VESBE |
23,84 |
21,78 |
6,71% |
23,84 |
21,86 |
23,23 |
19.596.565 |
455.229.747 |
|
EKIZ |
69,30 |
66,00 |
6,69% |
69,30 |
67,30 |
68,93 |
22.861 |
1.575.719 |
|
ANHYT |
92,00 |
90,55 |
6,68% |
93,05 |
88,00 |
91,07 |
2.324.018 |
211.638.058 |
|
UNLU |
16,94 |
15,40 |
6,47% |
16,94 |
15,04 |
16,28 |
4.445.468 |
72.385.538 |
|
KSTUR |
8.310,00 |
7.555,00 |
6,35% |
8.310,00 |
7.555,00 |
8.307,89 |
16.079 |
133.582.515 |
|
ERSU |
24,38 |
22,50 |
6,30% |
24,60 |
21,88 |
23,46 |
1.806.511 |
42.374.740 |
|
TCELL |
99,60 |
95,75 |
6,05% |
102,70 |
96,00 |
99,71 |
61.254.876 |
6.107.690.210 |
|
GARAN |
107,80 |
102,60 |
5,96% |
110,40 |
102,90 |
107,42 |
36.751.484 |
3.947.885.405 |
|
MERIT |
168,90 |
160,00 |
5,69% |
169,90 |
158,00 |
165,33 |
617.469 |
102.084.130 |
|
ESCAR |
310,00 |
289,00 |
5,55% |
310,00 |
290,00 |
299,03 |
164.599 |
49.220.759 |
|
SONME |
98,00 |
96,65 |
5,53% |
101,30 |
93,60 |
96,87 |
56.678 |
5.490.360 |
|
TURSG |
75,90 |
73,50 |
5,26% |
76,30 |
72,85 |
75,21 |
3.341.279 |
251.286.408 |
|
PEGYO |
25,00 |
23,72 |
5,25% |
25,66 |
23,74 |
24,68 |
9.860.690 |
243.390.568 |