Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.881,10 |
11.780,19 |
0,86% |
11.955,74 |
11.802,93 |
3.994.996.195 |
126.634 Mio |
|
XYLDZ |
11.144,18 |
11.053,47 |
0,82% |
11.225,80 |
11.069,88 |
3.369.587.533 |
116.657 Mio |
|
XU100 |
10.471,32 |
10.391,89 |
0,76% |
10.575,98 |
10.403,73 |
2.203.068.559 |
96.362 Mio |
|
X100S |
10.473,45 |
10.394,00 |
0,76% |
10.576,93 |
10.406,30 |
2.203.068.559 |
96.362 Mio |
|
XU050 |
9.256,24 |
9.185,19 |
0,77% |
9.366,93 |
9.199,86 |
1.673.085.317 |
82.410 Mio |
|
XUSRD |
14.410,52 |
14.305,25 |
0,74% |
14.586,43 |
14.327,58 |
1.670.390.061 |
81.605 Mio |
|
XU030 |
11.412,51 |
11.319,08 |
0,83% |
11.565,83 |
11.340,31 |
1.419.771.335 |
72.679 Mio |
|
X030S |
11.670,50 |
11.574,76 |
0,83% |
11.826,81 |
11.598,27 |
1.419.771.335 |
72.679 Mio |
|
XTMTU |
11.234,10 |
11.153,74 |
0,72% |
11.380,30 |
11.157,69 |
1.001.842.797 |
47.851 Mio |
|
XUSIN |
14.150,32 |
13.972,35 |
1,27% |
14.150,32 |
14.022,20 |
1.349.726.020 |
45.423 Mio |
|
XKURY |
8.782,01 |
8.725,90 |
0,64% |
8.860,84 |
8.739,85 |
935.607.816 |
43.999 Mio |
|
XSIST |
13.320,15 |
13.277,94 |
0,32% |
13.463,96 |
13.251,40 |
685.348.063 |
41.220 Mio |
|
XTM25 |
14.807,74 |
14.679,42 |
0,87% |
15.042,59 |
14.697,94 |
837.073.196 |
38.025 Mio |
|
XUMAL |
11.745,79 |
11.774,78 |
-0,25% |
11.995,05 |
11.700,11 |
1.617.368.902 |
37.086 Mio |
|
XUHIZ |
9.974,16 |
9.806,01 |
1,71% |
10.007,26 |
9.879,89 |
867.305.638 |
36.489 Mio |
|
XTUMY |
34.362,48 |
33.967,30 |
1,16% |
34.367,76 |
34.077,82 |
1.791.927.636 |
30.272 Mio |
|
XYUZO |
18.977,28 |
18.861,67 |
0,61% |
19.111,04 |
18.811,34 |
783.297.224 |
23.682 Mio |
|
XBANK |
14.738,02 |
14.793,89 |
-0,38% |
15.193,13 |
14.683,98 |
657.167.414 |
17.398 Mio |
|
XHARZ |
89.974,33 |
88.335,34 |
1,86% |
90.049,92 |
88.381,68 |
492.687.332 |
15.295 Mio |
|
XMANA |
17.998,10 |
17.446,85 |
3,16% |
18.038,69 |
17.505,65 |
402.791.753 |
13.812 Mio |
|
XULAS |
35.613,33 |
35.378,47 |
0,66% |
36.092,91 |
35.451,08 |
58.588.323 |
13.479 Mio |
|
XHOLD |
9.401,49 |
9.432,34 |
-0,33% |
9.599,36 |
9.360,71 |
312.828.862 |
12.514 Mio |
|
XSANK |
17.356,67 |
17.241,19 |
0,67% |
17.409,42 |
17.227,67 |
267.533.595 |
11.799 Mio |
|
XKMYA |
12.819,03 |
12.747,50 |
0,56% |
12.905,53 |
12.749,44 |
223.667.919 |
10.606 Mio |
|
XBANA |
30.109,91 |
29.769,30 |
1,14% |
30.118,17 |
29.829,27 |
621.294.003 |
9.790 Mio |
|
XMESY |
24.696,62 |
24.250,94 |
1,84% |
24.696,62 |
24.379,63 |
266.619.322 |
9.464 Mio |
|
XUTEK |
13.681,19 |
13.607,83 |
0,54% |
13.731,42 |
13.567,43 |
159.666.517 |
7.570 Mio |
|
XTCRT |
26.595,49 |
25.724,39 |
3,39% |
26.712,09 |
25.955,34 |
51.542.720 |
6.833 Mio |
|
XSKOC |
27.564,20 |
27.264,38 |
1,10% |
27.722,93 |
27.284,74 |
94.675.305 |
6.680 Mio |
|
XELKT |
555,39 |
551,35 |
0,73% |
556,30 |
547,82 |
351.106.678 |
6.470 Mio |
|
XSIZM |
15.486,08 |
15.404,88 |
0,53% |
15.544,69 |
15.363,93 |
307.046.501 |
5.868 Mio |
|
XBLSM |
5.613,76 |
5.490,58 |
2,24% |
5.630,21 |
5.495,02 |
115.292.705 |
4.659 Mio |
|
XSBUR |
19.791,17 |
19.029,03 |
4,01% |
19.835,87 |
19.220,49 |
204.433.343 |
4.282 Mio |
|
XGMYO |
2.877,01 |
2.851,07 |
0,91% |
2.877,87 |
2.855,25 |
516.686.447 |
4.205 Mio |
|
XGIDA |
12.807,77 |
12.736,92 |
0,56% |
12.899,44 |
12.683,19 |
110.073.415 |
3.210 Mio |
|
XMADN |
6.344,88 |
6.368,53 |
-0,37% |
6.476,78 |
6.313,00 |
110.481.143 |
2.976 Mio |
|
XILTM |
2.491,82 |
2.457,99 |
1,38% |
2.539,06 |
2.469,11 |
33.183.370 |
2.646 Mio |
|
XTAST |
11.731,37 |
11.664,95 |
0,57% |
11.821,41 |
11.572,09 |
99.279.750 |
2.486 Mio |
|
XKOBI |
25.162,46 |
25.234,27 |
-0,28% |
25.265,68 |
24.879,97 |
92.800.621 |
2.231 Mio |
|
XSPOR |
4.554,27 |
4.275,03 |
6,53% |
4.589,18 |
4.305,77 |
186.798.015 |
1.946 Mio |
|
XSADA |
81.362,96 |
81.065,51 |
0,37% |
82.822,57 |
80.954,30 |
33.968.604 |
1.412 Mio |
|
XINSA |
9.980,86 |
9.959,75 |
0,21% |
10.025,70 |
9.921,79 |
36.986.980 |
1.389 Mio |
|
XSGRT |
69.978,14 |
70.118,20 |
-0,20% |
71.970,46 |
68.899,56 |
39.366.007 |
1.352 Mio |
|
XSKON |
10.537,84 |
10.541,66 |
-0,04% |
10.624,96 |
10.435,69 |
67.260.066 |
715 Mio |
|
XTEKS |
4.215,93 |
4.189,76 |
0,62% |
4.238,78 |
4.184,37 |
36.357.426 |
709 Mio |
|
XSBAL |
9.529,90 |
9.354,64 |
1,87% |
9.540,65 |
9.330,22 |
18.724.962 |
677 Mio |
|
XTRZM |
1.462,38 |
1.470,05 |
-0,52% |
1.480,59 |
1.454,65 |
30.898.693 |
677 Mio |
|
XSKAY |
33.835,01 |
33.327,05 |
1,52% |
33.902,17 |
33.369,17 |
43.701.206 |
628 Mio |
|
XSANT |
10.626,83 |
10.758,46 |
-1,22% |
10.748,25 |
10.500,33 |
27.610.660 |
502 Mio |
|
XKAGT |
6.119,46 |
6.045,29 |
1,23% |
6.127,01 |
6.034,24 |
25.616.836 |
478 Mio |
|
XSTKR |
42.636,21 |
42.161,32 |
1,13% |
42.893,09 |
41.999,62 |
13.720.770 |
418 Mio |
|
XFINK |
4.259,97 |
4.227,75 |
0,76% |
4.277,31 |
4.220,33 |
53.649.444 |
388 Mio |
|
XSDNZ |
10.018,94 |
10.024,03 |
-0,05% |
10.107,60 |
9.882,47 |
8.411.214 |
174 Mio |
|
XYORT |
4.018,84 |
4.008,34 |
0,26% |
4.066,55 |
4.018,37 |
4.726.044 |
61 Mio |