Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
MAKTK |
117.041.859,00 |
12.541.095,00 |
833,27% |
7,57 |
6,89 |
9,87% |
|
KBORU |
613.950.125,00 |
88.028.869,00 |
597,44% |
85,00 |
78,25 |
8,63% |
|
GLYHO |
412.354.372,00 |
61.723.492,00 |
568,07% |
16,06 |
14,60 |
10,00% |
|
NUHCM |
68.077.397,00 |
10.225.425,00 |
565,77% |
253,25 |
251,50 |
0,70% |
|
EGPRO |
177.243.691,00 |
35.562.731,00 |
398,40% |
225,50 |
205,00 |
10,00% |
|
CANTE |
762.845.862,00 |
177.405.337,00 |
330,00% |
16,85 |
16,70 |
0,90% |
|
AVOD |
56.032.130,00 |
15.261.149,00 |
267,16% |
3,44 |
3,46 |
-0,58% |
|
OTTO |
2.921.199,00 |
823.151,00 |
254,88% |
289,00 |
286,00 |
1,05% |
|
QNBFL |
7.420.659,00 |
2.172.263,00 |
241,61% |
134,90 |
123,80 |
8,97% |
|
TATGD |
72.094.049,00 |
21.893.764,00 |
229,29% |
25,92 |
24,18 |
7,20% |
|
CEMAS |
313.989.968,00 |
97.219.386,00 |
222,97% |
4,27 |
3,96 |
7,83% |
|
YEOTK |
544.716.260,00 |
173.924.408,00 |
213,19% |
187,50 |
170,50 |
9,97% |
|
GENTS |
39.412.431,00 |
12.770.721,00 |
208,62% |
8,88 |
8,34 |
6,47% |
|
A1CAP |
54.434.113,00 |
18.050.645,00 |
201,56% |
27,36 |
27,50 |
-0,51% |
|
ASGYO |
111.750.770,00 |
38.167.646,00 |
192,79% |
13,38 |
13,14 |
1,83% |
|
VAKKO |
72.474.021,00 |
25.352.193,00 |
185,87% |
112,50 |
108,50 |
3,69% |
|
MOGAN |
230.841.155,00 |
81.074.793,00 |
184,73% |
13,27 |
12,48 |
6,33% |
|
ULUSE |
27.752.128,00 |
9.798.022,00 |
183,24% |
175,20 |
166,60 |
5,16% |
|
ARASE |
377.112.328,00 |
134.674.651,00 |
180,02% |
59,55 |
65,40 |
-8,94% |
|
KORDS |
85.498.725,00 |
30.569.252,00 |
179,69% |
92,50 |
91,65 |
0,93% |
|
EUYO |
7.007.307,00 |
2.515.602,00 |
178,55% |
14,11 |
13,31 |
6,01% |
|
FADE |
35.410.143,00 |
12.918.537,00 |
174,10% |
15,56 |
15,52 |
0,26% |
|
MIPAZ |
59.426.861,00 |
21.685.816,00 |
174,04% |
80,40 |
76,25 |
5,44% |
|
EGEPO |
19.936.612,00 |
7.315.340,00 |
172,53% |
20,40 |
19,30 |
5,70% |
|
CWENE |
322.640.542,00 |
118.701.112,00 |
171,81% |
202,20 |
207,60 |
-2,60% |
|
ECILC |
235.864.334,00 |
86.944.338,00 |
171,28% |
53,15 |
50,50 |
5,25% |
|
AKSEN |
755.740.467,00 |
287.837.841,00 |
162,56% |
44,70 |
48,14 |
-7,15% |
|
INFO |
50.738.506,00 |
19.349.873,00 |
162,22% |
10,33 |
10,20 |
1,27% |
|
SRVGY |
49.872.363,00 |
19.940.847,00 |
150,10% |
288,00 |
288,00 |
0% |
|
MEKAG |
70.759.127,00 |
28.710.433,00 |
146,46% |
59,10 |
55,20 |
7,07% |
|
GEDIK |
15.477.145,00 |
6.286.546,00 |
146,19% |
14,32 |
14,40 |
-0,56% |
|
CVKMD |
283.926.682,00 |
116.160.565,00 |
144,43% |
473,75 |
435,00 |
8,91% |
|
MEGAP |
78.062.865,00 |
32.081.005,00 |
143,33% |
9,05 |
8,37 |
8,12% |
|
REEDR |
1.313.151.621,00 |
548.455.951,00 |
139,43% |
39,06 |
37,86 |
3,17% |
|
OYYAT |
9.558.087,00 |
4.032.769,00 |
137,01% |
41,74 |
41,58 |
0,38% |
|
TOASO |
1.776.220.774,00 |
770.945.956,00 |
130,39% |
315,50 |
295,75 |
6,68% |
|
LINK |
189.598.268,00 |
82.485.816,00 |
129,86% |
482,75 |
454,25 |
6,27% |
|
MEGMT |
263.457.189,00 |
114.943.154,00 |
129,21% |
35,50 |
33,20 |
6,93% |
|
SNICA |
113.193.179,00 |
49.787.860,00 |
127,35% |
7,20 |
6,74 |
6,82% |
|
BEGYO |
163.111.862,00 |
75.983.820,00 |
114,67% |
3,90 |
3,55 |
9,86% |
|
RYGYO |
78.643.944,00 |
37.224.511,00 |
111,27% |
43,04 |
39,96 |
7,71% |
|
BJKAS |
370.206.699,00 |
176.371.257,00 |
109,90% |
33,30 |
31,60 |
5,38% |
|
ATAKP |
51.234.632,00 |
24.446.613,00 |
109,58% |
49,00 |
47,46 |
3,24% |
|
RALYH |
95.080.552,00 |
45.856.425,00 |
107,34% |
204,90 |
195,50 |
4,81% |
|
HUBVC |
26.982.077,00 |
13.166.375,00 |
104,93% |
10,78 |
10,16 |
6,10% |
|
MAKIM |
36.488.117,00 |
17.938.325,00 |
103,41% |
30,44 |
29,12 |
4,53% |
|
DOCO |
61.312.695,00 |
30.665.658,00 |
99,94% |
5.370,00 |
5.065,00 |
6,02% |
|
KFEIN |
251.650.244,00 |
126.019.350,00 |
99,69% |
138,00 |
129,50 |
6,56% |
|
SAFKR |
95.611.940,00 |
48.037.013,00 |
99,04% |
47,44 |
44,50 |
6,61% |
|
MAVI |
912.232.289,00 |
462.432.797,00 |
97,27% |
112,00 |
104,90 |
6,77% |