Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,50 |
27,54 |
-0,15% |
27,90 |
27,20 |
0 |
1.007.268 |
27.771.058 |
|
ACSEL |
145,20 |
145,00 |
0,14% |
147,00 |
144,10 |
0 |
86.068 |
12.552.169 |
|
ADEL |
643,50 |
635,50 |
1,26% |
646,50 |
628,00 |
0 |
159.773 |
101.858.007 |
|
ADESE |
2,28 |
2,32 |
-1,72% |
2,35 |
2,25 |
0 |
32.937.689 |
75.660.286 |
|
ADGYO |
26,88 |
26,62 |
0,98% |
27,00 |
25,98 |
0 |
1.306.876 |
34.786.621 |
|
AEFES |
199,00 |
195,20 |
1,95% |
206,90 |
198,90 |
0 |
4.425.868 |
894.433.864 |
|
AFYON |
13,41 |
13,46 |
-0,37% |
13,80 |
13,28 |
0 |
4.963.385 |
67.294.215 |
|
AGESA |
101,10 |
98,45 |
2,69% |
102,40 |
98,05 |
0 |
341.857 |
34.117.844 |
|
AGHOL |
334,25 |
327,25 |
2,14% |
342,00 |
329,75 |
0 |
1.436.041 |
482.430.297 |
|
AGROT |
18,45 |
17,01 |
8,47% |
18,68 |
17,09 |
0 |
122.376.852 |
2.187.825.424 |
|
AGYO |
8,66 |
8,87 |
-2,37% |
8,98 |
8,49 |
0 |
3.074.314 |
26.870.622 |
|
AHGAZ |
14,58 |
14,60 |
-0,14% |
14,73 |
14,28 |
0 |
6.347.796 |
92.096.519 |
|
AKBNK |
66,40 |
65,70 |
1,07% |
68,80 |
63,80 |
0 |
125.307.168 |
8.333.327.446 |
|
AKCNS |
142,50 |
143,10 |
-0,42% |
145,70 |
141,80 |
0 |
596.510 |
85.904.154 |
|
AKENR |
15,27 |
15,40 |
-0,84% |
15,80 |
15,17 |
0 |
11.659.784 |
178.622.166 |
|
AKFGY |
2,24 |
2,28 |
-1,75% |
2,34 |
2,23 |
0 |
84.064.458 |
191.205.123 |
|
AKFYE |
27,00 |
26,20 |
3,05% |
27,10 |
26,18 |
0 |
8.504.399 |
226.215.588 |
|
AKGRT |
7,53 |
7,42 |
1,48% |
7,61 |
7,41 |
0 |
15.182.311 |
114.359.596 |
|
AKMGY |
301,75 |
292,00 |
3,34% |
315,00 |
292,00 |
0 |
82.899 |
25.240.085 |
|
AKSA |
118,50 |
121,30 |
-2,31% |
123,40 |
118,50 |
0 |
1.208.724 |
146.493.020 |
|
AKSEN |
46,60 |
45,70 |
1,97% |
46,62 |
45,64 |
0 |
7.394.951 |
341.542.097 |
|
AKSGY |
17,70 |
17,90 |
-1,12% |
18,16 |
17,65 |
0 |
894.414 |
16.049.112 |
|
AKSUE |
12,94 |
12,97 |
-0,23% |
13,18 |
12,85 |
0 |
485.656 |
6.325.294 |
|
AKYHO |
8,66 |
9,62 |
-9,98% |
9,60 |
8,66 |
0 |
15.029.652 |
131.942.915 |
|
ALARK |
120,10 |
122,50 |
-1,96% |
123,80 |
119,00 |
0 |
8.111.239 |
986.182.836 |
|
ALBRK |
5,99 |
6,19 |
-3,23% |
6,32 |
5,95 |
0 |
27.377.705 |
168.785.847 |
|
ALCAR |
1.210,00 |
1.219,00 |
-0,74% |
1.244,00 |
1.205,00 |
0 |
35.931 |
43.847.682 |
|
ALCTL |
106,20 |
108,00 |
-1,67% |
109,40 |
104,20 |
0 |
613.187 |
66.061.485 |
|
ALFAS |
75,65 |
74,65 |
1,34% |
76,25 |
74,20 |
0 |
3.303.591 |
248.326.618 |
|
ALGYO |
42,38 |
42,04 |
0,81% |
42,78 |
42,02 |
0 |
1.604.976 |
68.175.243 |
|
ALKA |
28,66 |
29,54 |
-2,98% |
30,00 |
28,30 |
0 |
2.290.065 |
66.434.757 |
|
ALKIM |
37,00 |
37,56 |
-1,49% |
38,00 |
36,90 |
0 |
753.549 |
28.243.503 |
|
ALMAD |
6,80 |
6,66 |
2,10% |
6,94 |
6,65 |
0 |
3.170.358 |
21.561.682 |
|
ALTNY |
87,90 |
79,95 |
9,94% |
87,90 |
81,20 |
0 |
26.452.924 |
2.247.947.729 |
|
ALVES |
43,20 |
43,40 |
-0,46% |
43,90 |
42,50 |
0 |
3.167.872 |
137.000.151 |
|
ANELE |
18,65 |
18,55 |
0,54% |
18,97 |
18,41 |
0 |
816.863 |
15.296.291 |
|
ANGEN |
12,01 |
11,97 |
0,33% |
12,12 |
11,82 |
0 |
1.324.844 |
15.854.135 |
|
ANHYT |
92,00 |
90,55 |
1,60% |
93,05 |
88,00 |
0 |
2.323.909 |
211.628.030 |
|
ANSGR |
114,70 |
110,20 |
4,08% |
114,70 |
110,00 |
0 |
1.691.166 |
191.454.123 |
|
ARASE |
62,45 |
64,55 |
-3,25% |
65,30 |
62,45 |
0 |
2.695.842 |
172.927.577 |
|
ARCLK |
181,00 |
181,80 |
-0,44% |
186,70 |
179,20 |
0 |
3.628.302 |
666.970.921 |
|
ARDYZ |
35,94 |
35,24 |
1,99% |
37,52 |
35,14 |
0 |
5.367.130 |
195.272.299 |
|
ARENA |
40,70 |
40,44 |
0,64% |
40,86 |
40,06 |
0 |
391.946 |
15.876.179 |
|
ARSAN |
16,49 |
16,65 |
-0,96% |
16,84 |
16,20 |
0 |
1.127.976 |
18.720.253 |
|
ARTMS |
43,78 |
42,80 |
2,29% |
43,78 |
42,30 |
0 |
755.392 |
32.531.623 |
|
ARZUM |
65,50 |
65,45 |
0,08% |
66,65 |
60,95 |
0 |
2.044.591 |
128.473.861 |
|
ASELS |
58,65 |
60,10 |
-2,41% |
60,90 |
58,35 |
0 |
47.342.786 |
2.827.626.394 |
|
ASGYO |
13,82 |
13,83 |
-0,07% |
13,96 |
13,63 |
0 |
3.573.804 |
49.438.255 |
|
ASTOR |
98,80 |
99,20 |
-0,40% |
101,80 |
97,20 |
0 |
12.983.429 |
1.295.063.767 |
|
ASUZU |
98,80 |
95,90 |
3,02% |
103,10 |
95,15 |
0 |
3.008.145 |
298.999.354 |