Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
17/05 |
3 |
S |
48 |
49,70 |
48,44 |
291.485.000.000 |
13:59:58 |
|
16/05 |
35 |
S |
48 |
48,00 |
48 |
4.000.000 |
09:56:40 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
17/05 |
3 |
S |
46 |
46,25 |
46,06 |
41.430.000 |
13:47:50 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
17/05 |
TRD060526T15 |
102 |
39,35 |
43,22 |
43.010.000 |
11:59:24 |
|
17/05 |
TRD150426T49 |
101 |
39,18 |
43,02 |
4.200.000 |
13:19:49 |
|
17/05 |
TRD301024T10 |
104 |
-5,30 |
-5,22 |
100.000 |
12:02:31 |
|
17/05 |
TRFDNFK62415 |
100 |
44,11 |
53,88 |
10.500.000 |
10:56:24 |
|
17/05 |
TRFDZFK62419 |
100 |
44,11 |
54,04 |
34.000.000 |
10:53:37 |
|
17/05 |
TRT011025T16 |
73 |
39,56 |
43,47 |
1.000.000 |
13:52:36 |
|
17/05 |
TRT090425T16 |
70 |
48,23 |
49,31 |
19.500.000 |
13:50:22 |
|
20/05 |
TRT011025T16 |
73 |
39,56 |
43,47 |
820.500.000 |
17:11:45 |
|
20/05 |
TRT020529T18 |
97 |
3,09 |
3,11 |
12.500.000 |
17:21:56 |
|
20/05 |
TRT051033T12 |
101 |
25,93 |
27,61 |
854.500.000 |
16:45:47 |
|
20/05 |
TRT081128T15 |
101 |
30,73 |
33,09 |
54.000.000 |
12:16:58 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
21/05 |
TRT110226T13 |
68 |
37,59 |
41,12 |
487.000 |
15:42:43 |