Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2024-05-24 | 2024-05-31 | % | EN DÜŞÜK | EN YÜKSEK | 2024-05-24 | 2024-05-31 | % |
|
A1CAP |
29,18 |
27,50 |
-5,76% |
27,20 |
29,58 |
1.158.613 |
1.007.268 |
-13,06% |
|
ACSEL |
154,40 |
145,20 |
-5,96% |
142,20 |
157,00 |
126.869 |
86.068 |
-32,16% |
|
ADEL |
720,50 |
643,50 |
-10,69% |
612,00 |
746,00 |
225.166 |
159.773 |
-29,04% |
|
ADESE |
2,34 |
2,28 |
-2,56% |
2,25 |
2,40 |
54.183.691 |
32.937.689 |
-39,21% |
|
ADGYO |
30,26 |
26,88 |
-11,17% |
25,98 |
30,76 |
1.311.008 |
1.306.876 |
-0,32% |
|
AEFES |
200,11 |
199,00 |
-0,56% |
192,50 |
208,90 |
2.430.267 |
4.425.868 |
82,11% |
|
AFYON |
13,80 |
13,41 |
-2,83% |
13,01 |
14,11 |
3.857.181 |
4.963.385 |
28,68% |
|
AGESA |
99,55 |
101,10 |
1,56% |
95,00 |
102,40 |
575.575 |
341.857 |
-40,61% |
|
AGHOL |
350,00 |
334,25 |
-4,50% |
326,25 |
359,67 |
455.565 |
1.436.041 |
215,22% |
|
AGROT |
20,90 |
18,45 |
-11,72% |
16,65 |
22,98 |
85.504.713 |
122.376.852 |
43,12% |
|
AGYO |
8,80 |
8,66 |
-1,59% |
8,39 |
9,03 |
1.440.156 |
3.074.314 |
113,47% |
|
AHGAZ |
16,51 |
14,58 |
-11,69% |
14,28 |
16,78 |
12.675.646 |
6.347.796 |
-49,92% |
|
AKBNK |
66,50 |
66,40 |
-0,15% |
63,80 |
69,90 |
57.832.509 |
125.307.168 |
116,67% |
|
AKCNS |
142,60 |
142,50 |
-0,07% |
138,10 |
147,00 |
856.538 |
596.510 |
-30,36% |
|
AKENR |
17,87 |
15,27 |
-14,55% |
15,17 |
20,62 |
39.977.421 |
11.659.784 |
-70,83% |
|
AKFGY |
2,38 |
2,24 |
-5,88% |
2,23 |
2,48 |
67.926.325 |
84.064.458 |
23,76% |
|
AKFYE |
27,24 |
27,00 |
-0,88% |
25,72 |
27,94 |
13.303.065 |
8.504.399 |
-36,07% |
|
AKGRT |
7,63 |
7,53 |
-1,31% |
7,29 |
7,80 |
13.983.366 |
15.182.311 |
8,57% |
|
AKMGY |
320,50 |
301,75 |
-5,85% |
288,50 |
332,75 |
69.857 |
82.899 |
18,67% |
|
AKSA |
122,00 |
118,50 |
-2,87% |
117,50 |
124,80 |
1.701.550 |
1.208.724 |
-28,96% |
|
AKSEN |
47,36 |
46,60 |
-1,60% |
45,46 |
49,26 |
7.676.875 |
7.394.951 |
-3,67% |
|
AKSGY |
18,58 |
17,70 |
-4,74% |
17,65 |
19,14 |
1.956.039 |
894.414 |
-54,27% |
|
AKSUE |
14,18 |
12,94 |
-8,74% |
12,85 |
14,60 |
1.641.918 |
485.656 |
-70,42% |
|
AKYHO |
8,35 |
8,66 |
3,71% |
8,33 |
9,67 |
8.879.520 |
15.029.652 |
69,26% |
|
ALARK |
119,62 |
120,10 |
0,40% |
116,25 |
124,78 |
30.932.342 |
8.111.239 |
-73,78% |
|
ALBRK |
6,21 |
5,99 |
-3,54% |
5,95 |
6,57 |
23.014.986 |
27.377.705 |
18,96% |
|
ALCAR |
1.298,00 |
1.210,00 |
-6,78% |
1.200,00 |
1.377,00 |
41.002 |
35.931 |
-12,37% |
|
ALCTL |
120,40 |
106,20 |
-11,79% |
104,20 |
122,10 |
301.072 |
613.187 |
103,67% |
|
ALFAS |
78,50 |
75,65 |
-3,63% |
72,90 |
80,70 |
4.287.003 |
3.303.591 |
-22,94% |
|
ALGYO |
45,02 |
42,38 |
-5,86% |
42,02 |
45,50 |
1.248.026 |
1.604.976 |
28,60% |
|
ALKA |
29,02 |
28,66 |
-1,24% |
27,04 |
36,30 |
3.548.152 |
2.290.065 |
-35,46% |
|
ALKIM |
37,52 |
37,00 |
-1,39% |
36,90 |
40,40 |
1.037.466 |
753.549 |
-27,37% |
|
ALMAD |
7,15 |
6,80 |
-4,90% |
6,60 |
7,51 |
4.174.680 |
3.170.358 |
-24,06% |
|
ALTNY |
62,30 |
87,90 |
41,09% |
62,30 |
87,90 |
2.102.559 |
26.452.924 |
1.158,13% |
|
ALVES |
46,20 |
43,20 |
-6,49% |
41,70 |
48,50 |
5.390.384 |
3.167.872 |
-41,23% |
|
ANELE |
19,89 |
18,65 |
-6,23% |
18,40 |
20,78 |
1.325.655 |
816.863 |
-38,38% |
|
ANGEN |
12,57 |
12,01 |
-4,46% |
11,82 |
12,95 |
1.801.775 |
1.324.844 |
-26,47% |
|
ANHYT |
87,20 |
92,00 |
5,50% |
80,55 |
93,05 |
1.770.315 |
2.323.909 |
31,27% |
|
ANSGR |
112,50 |
114,70 |
1,96% |
106,50 |
115,00 |
1.487.396 |
1.691.166 |
13,70% |
|
ARASE |
67,80 |
62,45 |
-7,89% |
62,45 |
70,75 |
2.497.902 |
2.695.842 |
7,92% |
|
ARCLK |
187,20 |
181,00 |
-3,31% |
178,60 |
190,70 |
2.239.955 |
3.628.302 |
61,98% |
|
ARDYZ |
38,94 |
35,94 |
-7,70% |
34,36 |
40,50 |
4.665.379 |
5.367.130 |
15,04% |
|
ARENA |
43,24 |
40,70 |
-5,87% |
38,60 |
44,00 |
891.817 |
391.946 |
-56,05% |
|
ARSAN |
17,13 |
16,49 |
-3,74% |
16,20 |
17,59 |
1.875.398 |
1.127.976 |
-39,85% |
|
ARTMS |
41,68 |
43,78 |
5,04% |
39,62 |
43,78 |
2.666.251 |
755.392 |
-71,67% |
|
ARZUM |
66,90 |
65,50 |
-2,09% |
60,95 |
72,00 |
4.197.245 |
2.044.591 |
-51,29% |
|
ASELS |
59,25 |
58,65 |
-1,01% |
57,40 |
60,90 |
27.189.978 |
47.342.786 |
74,12% |
|
ASGYO |
14,45 |
13,82 |
-4,36% |
13,63 |
14,70 |
5.104.518 |
3.573.804 |
-29,99% |
|
ASTOR |
107,30 |
98,80 |
-7,92% |
97,20 |
109,20 |
15.672.724 |
12.983.429 |
-17,16% |
|
ASUZU |
96,95 |
98,80 |
1,91% |
93,00 |
103,10 |
2.155.345 |
3.008.145 |
39,57% |