Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
KSTUR |
8.310,00 |
7.555,00 |
1.756,62% |
8.310,00 |
7.555,00 |
8.307,89 |
16.079 |
133.582.515 |
|
GEREL |
45,08 |
41,32 |
867,90% |
45,44 |
41,88 |
44,91 |
7.834.725 |
351.880.668 |
|
UNLU |
16,94 |
15,40 |
572,47% |
16,94 |
15,04 |
16,28 |
4.445.468 |
72.385.538 |
|
EUPWR |
119,00 |
116,40 |
555,33% |
123,90 |
117,10 |
120,39 |
9.204.420 |
1.028.943.757 |
|
KNFRT |
12,76 |
12,38 |
527,09% |
13,05 |
12,30 |
12,77 |
3.351.064 |
42.776.964 |
|
PNSUT |
88,60 |
83,40 |
511,28% |
91,35 |
85,25 |
89,18 |
1.612.458 |
143.798.029 |
|
GESAN |
60,10 |
59,70 |
475,34% |
62,70 |
59,55 |
61,19 |
15.940.895 |
914.182.456 |
|
NETAS |
74,00 |
78,65 |
405,48% |
76,40 |
72,00 |
73,87 |
1.809.500 |
133.675.792 |
|
PETUN |
90,00 |
84,75 |
352,57% |
93,00 |
86,00 |
90,15 |
1.292.915 |
116.558.161 |
|
PASEU |
57,65 |
56,30 |
348,18% |
59,15 |
56,35 |
58,01 |
2.350.923 |
136.376.649 |
|
VESBE |
23,84 |
21,78 |
337,06% |
23,84 |
21,86 |
23,23 |
19.596.565 |
455.229.747 |
|
OZYSR |
37,26 |
33,88 |
327,18% |
37,26 |
37,26 |
37,26 |
7.085.908 |
264.020.932 |
|
PINSU |
26,94 |
25,92 |
307,91% |
27,34 |
25,88 |
26,86 |
2.655.528 |
71.330.490 |
|
TDGYO |
13,40 |
12,87 |
288,93% |
14,05 |
13,10 |
13,71 |
25.469.731 |
349.062.700 |
|
FENER |
124,40 |
114,90 |
280,20% |
125,20 |
112,20 |
120,69 |
14.439.444 |
1.742.767.096 |
|
SANKO |
29,02 |
27,26 |
278,14% |
29,18 |
27,20 |
28,64 |
1.718.188 |
49.206.949 |
|
ETYAT |
16,00 |
15,21 |
273,51% |
16,73 |
15,82 |
16,41 |
830.799 |
13.629.986 |
|
ATSYH |
50,00 |
47,00 |
265,14% |
50,00 |
48,00 |
49,33 |
44.915 |
2.215.630 |
|
AKMGY |
299,75 |
292,00 |
242,33% |
315,00 |
292,00 |
304,47 |
82.899 |
25.240.085 |
|
GMTAS |
8,61 |
8,27 |
218,66% |
8,69 |
8,31 |
8,48 |
4.184.180 |
35.491.913 |
|
KATMR |
2,12 |
2,09 |
214,07% |
2,19 |
2,09 |
2,14 |
157.067.493 |
335.777.476 |
|
HATEK |
14,03 |
15,58 |
213,17% |
17,00 |
14,03 |
15,54 |
13.369.584 |
207.715.807 |
|
GOODY |
22,70 |
24,90 |
210,76% |
23,60 |
22,60 |
22,99 |
7.175.605 |
164.975.108 |
|
VESTL |
83,70 |
86,50 |
205,58% |
88,10 |
83,70 |
86,49 |
11.626.685 |
1.005.610.753 |
|
AYCES |
660,50 |
600,50 |
202,65% |
660,50 |
600,50 |
635,39 |
202.202 |
128.477.118 |
|
HKTM |
18,32 |
18,15 |
198,54% |
19,00 |
18,12 |
18,50 |
1.710.924 |
31.648.819 |
|
KAYSE |
28,04 |
29,08 |
194,78% |
29,48 |
28,04 |
28,46 |
5.103.719 |
145.267.094 |
|
SELGD |
43,12 |
43,96 |
193,16% |
46,70 |
41,22 |
42,93 |
616.680 |
26.473.475 |
|
TLMAN |
113,40 |
117,00 |
191,37% |
118,40 |
112,20 |
114,99 |
414.260 |
47.637.017 |
|
NTHOL |
30,90 |
30,74 |
179,42% |
31,20 |
30,58 |
30,91 |
2.852.181 |
88.148.168 |