Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
UNLU |
16,94 |
15,40 |
10,00% |
16,94 |
15,04 |
16,28 |
4.445.468 |
72.385.538 |
|
AYCES |
660,50 |
600,50 |
9,99% |
660,50 |
600,50 |
635,39 |
202.202 |
128.477.118 |
|
KSTUR |
8.310,00 |
7.555,00 |
9,99% |
8.310,00 |
7.555,00 |
8.307,89 |
16.079 |
133.582.515 |
|
OZYSR |
37,26 |
33,88 |
9,98% |
37,26 |
37,26 |
37,26 |
7.085.908 |
264.020.932 |
|
UZERB |
832,50 |
757,00 |
9,97% |
832,50 |
832,50 |
832,50 |
15.878 |
13.218.435 |
|
ONRYT |
72,35 |
65,80 |
9,95% |
72,35 |
70,00 |
71,92 |
4.987.569 |
358.688.173 |
|
ALTNY |
87,90 |
79,95 |
9,94% |
87,90 |
81,20 |
84,98 |
26.452.957 |
2.247.950.630 |
|
VESBE |
23,84 |
21,78 |
9,46% |
23,84 |
21,86 |
23,23 |
19.596.565 |
455.229.747 |
|
DENGE |
5,00 |
4,58 |
9,17% |
5,00 |
4,59 |
4,87 |
11.887.657 |
57.857.548 |
|
GEREL |
45,08 |
41,32 |
9,10% |
45,44 |
41,88 |
44,91 |
7.834.725 |
351.880.668 |
|
AGROT |
18,45 |
17,01 |
8,47% |
18,68 |
17,09 |
17,88 |
122.381.584 |
2.187.912.729 |
|
SNKRN |
51,00 |
47,02 |
8,46% |
51,50 |
49,54 |
51,11 |
54.697 |
2.795.795 |
|
ERSU |
24,38 |
22,50 |
8,36% |
24,60 |
21,88 |
23,46 |
1.806.511 |
42.374.740 |
|
FENER |
124,40 |
114,90 |
8,27% |
125,20 |
112,20 |
120,69 |
14.439.444 |
1.742.767.096 |
|
IHYAY |
4,20 |
3,88 |
8,25% |
4,26 |
3,85 |
4,12 |
16.410.139 |
67.544.556 |
|
KENT |
1.250,00 |
1.163,00 |
7,48% |
1.277,00 |
1.180,00 |
1.250,64 |
5.534 |
6.921.068 |
|
ESCAR |
310,00 |
289,00 |
7,27% |
310,00 |
290,00 |
299,03 |
164.599 |
49.220.759 |
|
METUR |
16,70 |
15,60 |
7,05% |
16,83 |
15,37 |
16,34 |
8.130.892 |
132.855.603 |
|
TGSAS |
72,10 |
67,70 |
6,50% |
73,00 |
66,10 |
71,20 |
197.830 |
14.086.066 |
|
PAGYO |
47,40 |
44,52 |
6,47% |
47,50 |
44,20 |
46,45 |
432.092 |
20.071.405 |
|
SANKO |
29,02 |
27,26 |
6,46% |
29,18 |
27,20 |
28,64 |
1.718.188 |
49.206.949 |
|
ATSYH |
50,00 |
47,00 |
6,38% |
50,00 |
48,00 |
49,33 |
44.915 |
2.215.630 |
|
CELHA |
26,50 |
24,94 |
6,26% |
26,50 |
24,72 |
25,33 |
747.309 |
18.932.388 |
|
PNSUT |
88,60 |
83,40 |
6,24% |
91,35 |
85,25 |
89,18 |
1.612.458 |
143.798.029 |
|
PETUN |
90,00 |
84,75 |
6,19% |
93,00 |
86,00 |
90,15 |
1.292.915 |
116.558.161 |
|
EUHOL |
3,71 |
3,50 |
6,00% |
3,73 |
3,51 |
3,66 |
8.841.205 |
32.373.815 |
|
KCAER |
53,60 |
50,60 |
5,93% |
53,65 |
50,80 |
52,42 |
7.689.764 |
403.107.166 |
|
TSGYO |
13,06 |
12,35 |
5,75% |
13,10 |
12,30 |
12,70 |
5.748.848 |
72.997.809 |
|
SAFKR |
42,30 |
40,00 |
5,75% |
43,04 |
40,14 |
41,84 |
2.093.981 |
87.611.326 |
|
TURGG |
595,50 |
564,00 |
5,59% |
595,50 |
560,00 |
579,24 |
33.045 |
19.140.989 |