Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_TCELL0524 |
101,91 |
95,00 |
7,27% |
102,44 |
95,06 |
100.551 |
997.848.517 |
17:44 |
|
F_TCELL0624 |
104,75 |
97,90 |
7,00% |
105,32 |
97,90 |
153.653 |
1.575.033.526 |
17:44 |
|
F_TCELL0724 |
108,29 |
101,36 |
6,84% |
108,67 |
104,10 |
275 |
2.929.222 |
17:44 |
|
F_TSKB0724 |
11,97 |
11,60 |
3,19% |
12,20 |
11,51 |
615 |
736.009 |
17:44 |
|
F_GARAN0724 |
112,46 |
109,00 |
3,17% |
115,19 |
110,00 |
1.155 |
13.031.862 |
17:44 |
|
F_AEFES0624 |
208,10 |
201,74 |
3,15% |
212,70 |
205,03 |
7.992 |
166.792.345 |
17:44 |
|
F_TSKB0524 |
11,16 |
10,85 |
2,86% |
11,40 |
10,85 |
112.667 |
126.407.224 |
17:40 |
|
F_GARAN0524 |
105,55 |
102,65 |
2,83% |
110,34 |
102,57 |
105.973 |
1.137.864.320 |
17:44 |
|
F_AEFES0524 |
201,40 |
195,99 |
2,76% |
206,61 |
197,30 |
4.979 |
100.653.715 |
17:44 |
|
F_GARAN0624 |
107,99 |
105,15 |
2,70% |
111,50 |
104,96 |
190.531 |
2.089.189.353 |
17:44 |
|
F_TTKOM0724 |
49,82 |
48,61 |
2,49% |
50,35 |
48,49 |
251 |
1.242.277 |
17:44 |
|
F_AEFES0724 |
217,43 |
212,32 |
2,41% |
221,00 |
214,22 |
64 |
1.393.529 |
17:44 |
|
F_TTKOM0624 |
47,85 |
46,73 |
2,40% |
48,77 |
46,68 |
99.730 |
476.284.828 |
17:44 |
|
F_TSKB0624 |
11,45 |
11,24 |
1,87% |
11,76 |
11,21 |
207.600 |
240.057.474 |
17:43 |
|
F_GBPUSD1224 |
1,30 |
1,27 |
1,74% |
1,31 |
1,30 |
2 |
2.601 |
16:26 |
|
F_TTKOM0524 |
46,33 |
45,57 |
1,67% |
47,33 |
45,49 |
62.840 |
290.270.976 |
17:44 |
|
F_AKSEN0624 |
46,52 |
45,76 |
1,66% |
46,93 |
45,21 |
33.499 |
155.209.052 |
17:44 |
|
F_AKSEN0524 |
46,26 |
45,60 |
1,45% |
46,79 |
45,31 |
18.678 |
86.096.662 |
17:44 |
|
F_X10XB1224 |
16.080,00 |
15.900,00 |
1,13% |
16.080,00 |
15.970,00 |
2 |
320.500 |
17:26 |
|
F_XPDUSD0824 |
1.003,00 |
992,00 |
1,11% |
1.003,00 |
995,00 |
2 |
1.998 |
17:43 |
|
F_MGROS0624 |
490,94 |
486,14 |
0,99% |
504,25 |
488,00 |
7.502 |
374.511.398 |
17:44 |
|
F_X10XB0824 |
13.859,50 |
13.725,50 |
0,98% |
13.863,75 |
13.859,50 |
2 |
277.233 |
17:35 |
|
F_BIMAS0524 |
480,16 |
476,26 |
0,82% |
496,65 |
475,52 |
8.079 |
393.663.513 |
17:44 |
|
F_BIMAS0624 |
490,25 |
486,36 |
0,80% |
508,27 |
486,36 |
12.959 |
645.595.525 |
17:44 |
|
F_XPTUSD0824 |
1.066,00 |
1.060,00 |
0,57% |
1.076,70 |
1.061,30 |
8 |
8.526 |
17:44 |
|
F_XLBNK1224 |
16.896,00 |
16.800,00 |
0,57% |
17.111,25 |
16.896,00 |
4 |
679.503 |
17:34 |
|
F_KRDMD0624 |
29,86 |
29,70 |
0,54% |
30,52 |
28,90 |
219.263 |
655.291.089 |
17:44 |
|
F_MGROS0524 |
475,72 |
473,49 |
0,47% |
489,00 |
473,00 |
5.012 |
242.748.155 |
17:44 |
|
F_ENKAI0624 |
42,32 |
42,14 |
0,43% |
43,03 |
41,65 |
56.589 |
239.951.383 |
17:44 |
|
F_ENKAI0524 |
40,91 |
40,74 |
0,42% |
41,61 |
40,24 |
37.733 |
154.447.213 |
17:44 |
|
F_VAKBN0524 |
22,05 |
21,96 |
0,41% |
22,92 |
21,77 |
138.638 |
309.754.765 |
17:44 |
|
F_FROTO0724 |
1.170,83 |
1.166,37 |
0,38% |
1.191,12 |
1.157,04 |
57 |
6.686.817 |
17:44 |
|
F_ISCTR0524 |
15,95 |
15,89 |
0,38% |
16,56 |
15,87 |
452.521 |
732.229.835 |
17:43 |
|
F_ISCTR0624 |
16,43 |
16,37 |
0,37% |
17,10 |
16,37 |
978.816 |
1.633.594.566 |
17:44 |
|
F_VAKBN0624 |
22,72 |
22,64 |
0,35% |
23,62 |
22,45 |
235.704 |
542.991.323 |
17:44 |
|
F_GBPUSD0624 |
1,28 |
1,27 |
0,34% |
1,28 |
1,27 |
25 |
31.843 |
17:41 |
|
F_KRDMD0524 |
28,94 |
28,85 |
0,31% |
29,59 |
28,32 |
147.445 |
426.773.760 |
17:44 |
|
F_ISCTR0724 |
17,06 |
17,02 |
0,24% |
17,77 |
17,04 |
1.141 |
1.974.351 |
17:43 |
|
F_USDTRY0724 |
34,16 |
34,08 |
0,21% |
34,23 |
34,04 |
25.734 |
879.128.121 |
17:44 |
|
F_BIMAS0724 |
502,00 |
501,10 |
0,18% |
519,99 |
502,00 |
50 |
2.559.182 |
17:39 |
|
F_EURUSD0624 |
1,09 |
1,09 |
0,17% |
1,09 |
1,08 |
2.651 |
2.886.062 |
17:42 |
|
F_EURTRY0524 |
34,86 |
34,80 |
0,17% |
34,90 |
34,81 |
372 |
12.964.738 |
17:06 |
|
F_EURUSD0824 |
1,09 |
1,09 |
0,14% |
1,09 |
1,09 |
43 |
46.867 |
17:00 |
|
F_USDTRY0824 |
35,18 |
35,14 |
0,10% |
35,22 |
35,08 |
8.128 |
285.971.730 |
17:37 |
|
F_USDTRY0425 |
44,46 |
44,45 |
0,02% |
44,60 |
44,45 |
57 |
2.535.508 |
17:39 |
|
F_EURTRY0624 |
35,93 |
35,92 |
0,01% |
36,00 |
35,81 |
149 |
5.353.267 |
17:43 |
|
F_EURUSD1224 |
1,09 |
1,09 |
0,01% |
1,10 |
1,09 |
49 |
53.810 |
17:32 |
|
F_EURTRY0824 |
38,20 |
38,20 |
0% |
38,26 |
38,00 |
27 |
1.031.341 |
16:58 |
|
F_EURUSD0524 |
1,08 |
1,08 |
0% |
1,08 |
1,08 |
618 |
669.727 |
15:56 |
|
F_FROTO0524 |
1.085,30 |
1.085,54 |
-0,02% |
1.112,29 |
1.084,01 |
2.143 |
235.880.852 |
17:44 |
|
F_USDTRY0924 |
36,29 |
36,31 |
-0,07% |
36,38 |
36,15 |
10.715 |
389.030.552 |
17:36 |
|
F_XPTUSD0624 |
1.039,05 |
1.040,55 |
-0,14% |
1.057,10 |
1.032,60 |
69 |
72.054 |
17:44 |
|
F_FROTO0624 |
1.112,03 |
1.113,80 |
-0,16% |
1.144,40 |
1.110,07 |
2.735 |
309.013.786 |
17:44 |
|
F_USDTRY0624 |
33,06 |
33,12 |
-0,16% |
33,13 |
33,01 |
148.785 |
4.925.202.895 |
17:44 |
|
F_ARCLK0624 |
185,10 |
185,42 |
-0,17% |
192,99 |
184,77 |
19.559 |
371.180.485 |
17:44 |
|
F_GBPUSD0524 |
1,27 |
1,27 |
-0,19% |
1,27 |
1,27 |
43 |
54.719 |
17:22 |
|
F_USDTRY0524 |
32,16 |
32,23 |
-0,21% |
32,25 |
32,11 |
80.001 |
2.573.641.928 |
17:44 |
|
F_USDTRY0525 |
45,40 |
45,50 |
-0,22% |
45,59 |
45,40 |
130 |
5.915.573 |
17:44 |
|
F_XLBNK0824 |
14.530,25 |
14.566,25 |
-0,25% |
15.150,00 |
14.530,25 |
52 |
7.739.070 |
17:44 |
|
F_XAUTRYM1024 |
2.893,00 |
2.900,89 |
-0,27% |
2.915,00 |
2.892,00 |
13.066 |
38.013.584 |
17:44 |
|
F_BRSAN0724 |
538,50 |
540,03 |
-0,28% |
538,50 |
533,50 |
8 |
427.300 |
17:44 |
|
F_XAUUSD1024 |
2.398,90 |
2.406,00 |
-0,30% |
2.419,80 |
2.398,90 |
344 |
827.802 |
17:44 |
|
F_XAUUSD0624 |
2.349,15 |
2.358,35 |
-0,39% |
2.372,25 |
2.348,05 |
10.414 |
24.586.358 |
17:44 |
|
F_KOZAA0624 |
51,74 |
51,95 |
-0,40% |
52,53 |
51,06 |
74.224 |
383.594.771 |
17:44 |
|
F_XAUUSD0824 |
2.372,55 |
2.382,30 |
-0,41% |
2.396,25 |
2.372,55 |
1.901 |
4.524.464 |
17:44 |
|
F_USDTRY0825 |
48,80 |
48,99 |
-0,41% |
48,99 |
48,80 |
15 |
733.812 |
17:16 |
|
F_XAUTRYM0824 |
2.681,98 |
2.693,89 |
-0,44% |
2.706,01 |
2.681,00 |
21.617 |
58.321.643 |
17:44 |
|
F_USDTRY0725 |
47,58 |
47,80 |
-0,45% |
47,90 |
46,65 |
23 |
1.090.350 |
16:19 |
|
F_ARCLK0524 |
180,35 |
181,22 |
-0,48% |
186,80 |
179,16 |
15.532 |
285.870.047 |
17:44 |
|
F_USDTRY1224 |
39,85 |
40,05 |
-0,50% |
40,15 |
39,78 |
28.184 |
1.125.228.374 |
17:29 |
|
F_USDTRY0625 |
46,36 |
46,60 |
-0,51% |
46,69 |
46,35 |
361 |
16.789.485 |
17:42 |
|
F_ASTOR0624 |
101,68 |
102,27 |
-0,58% |
104,99 |
100,40 |
26.973 |
277.914.459 |
17:44 |
|
F_MGROS0724 |
507,05 |
509,99 |
-0,58% |
528,58 |
507,05 |
9 |
467.818 |
17:44 |
|
F_USDTRY1024 |
37,30 |
37,52 |
-0,58% |
37,53 |
37,28 |
2.281 |
85.198.033 |
17:25 |
|
F_DOAS0624 |
314,16 |
316,01 |
-0,59% |
319,61 |
312,10 |
4.862 |
153.804.066 |
17:44 |
|
F_EURTRY1224 |
43,65 |
43,91 |
-0,59% |
44,06 |
43,61 |
1.081 |
47.583.073 |
17:42 |
|
F_XAUTRYM0624 |
2.493,90 |
2.508,89 |
-0,60% |
2.517,22 |
2.493,87 |
60.982 |
152.728.483 |
17:44 |
|
F_USDTRY0325 |
43,20 |
43,46 |
-0,60% |
43,69 |
43,04 |
825 |
35.826.728 |
17:40 |
|
F_XU0301224 |
14.666,50 |
14.760,50 |
-0,64% |
14.999,75 |
14.666,50 |
58 |
8.623.475 |
17:44 |
|
F_USDTRY0125 |
40,97 |
41,23 |
-0,64% |
41,38 |
40,87 |
1.047 |
43.071.253 |
17:43 |
|
F_ASTOR0524 |
98,45 |
99,16 |
-0,72% |
101,76 |
97,15 |
20.271 |
201.966.725 |
17:44 |
|
F_TOASO0724 |
334,62 |
337,09 |
-0,73% |
357,00 |
334,62 |
197 |
6.924.903 |
17:44 |
|
F_KOZAA0524 |
49,93 |
50,30 |
-0,74% |
50,82 |
49,24 |
45.902 |
229.019.856 |
17:44 |
|
F_XU0300824 |
12.610,25 |
12.705,75 |
-0,75% |
13.046,25 |
12.584,00 |
3.240 |
416.463.285 |
17:44 |
|
F_ASTOR0724 |
104,63 |
105,45 |
-0,78% |
108,07 |
103,89 |
182 |
1.933.991 |
17:44 |
|
F_USDTRY0225 |
42,00 |
42,33 |
-0,78% |
42,45 |
41,93 |
164 |
6.931.147 |
17:40 |
|
F_USDTRY1124 |
38,40 |
38,74 |
-0,87% |
38,84 |
38,30 |
24.176 |
926.820.482 |
17:42 |
|
F_TAVHL0524 |
240,15 |
242,29 |
-0,88% |
247,18 |
239,25 |
5.801 |
141.476.292 |
17:44 |
|
F_KONTR0724 |
219,06 |
221,06 |
-0,90% |
224,47 |
216,24 |
16 |
353.450 |
17:39 |
|
F_DOAS0524 |
303,50 |
306,30 |
-0,91% |
310,07 |
301,90 |
3.481 |
106.473.213 |
17:44 |
|
F_XU0301024 |
13.633,50 |
13.760,00 |
-0,92% |
13.948,00 |
13.633,50 |
12 |
1.659.603 |
17:44 |
|
F_HALKB0624 |
18,13 |
18,30 |
-0,93% |
18,88 |
18,02 |
289.685 |
534.932.283 |
17:44 |
|
F_ENJSA0724 |
65,69 |
66,32 |
-0,95% |
67,96 |
64,41 |
310 |
2.051.962 |
17:44 |
|
F_KRDMD0724 |
30,61 |
30,92 |
-1,00% |
31,43 |
30,20 |
563 |
1.744.500 |
17:41 |
|
F_XLBNK0624 |
13.625,00 |
13.770,00 |
-1,05% |
14.300,00 |
13.571,50 |
1.200 |
167.258.635 |
17:44 |
|
F_ENJSA0624 |
62,70 |
63,45 |
-1,18% |
64,78 |
62,30 |
13.899 |
88.308.101 |
17:44 |
|
F_HALKB0724 |
18,71 |
18,94 |
-1,21% |
19,71 |
18,71 |
346 |
660.873 |
17:39 |
|
F_XAGUSD0624 |
31,22 |
31,61 |
-1,23% |
31,98 |
31,21 |
159.068 |
50.095.736 |
17:44 |
|
F_HALKB0524 |
17,50 |
17,72 |
-1,24% |
18,29 |
17,40 |
171.573 |
307.168.660 |
17:44 |
|
F_TOASO0524 |
312,28 |
316,30 |
-1,27% |
325,86 |
309,70 |
9.285 |
298.985.047 |
17:44 |
|
F_XAGUSD1024 |
31,93 |
32,34 |
-1,27% |
32,63 |
31,93 |
273 |
87.798 |
17:44 |
|
F_XAGUSD0824 |
31,58 |
31,99 |
-1,28% |
32,30 |
31,57 |
8.295 |
2.647.585 |
17:44 |
|
F_THYAO0524 |
302,52 |
306,60 |
-1,33% |
313,22 |
299,50 |
98.193 |
2.999.358.168 |
17:43 |
|
F_THYAO0624 |
312,25 |
316,49 |
-1,34% |
323,47 |
310,01 |
107.357 |
3.406.533.844 |
17:44 |
|
F_XU0300624 |
11.724,75 |
11.885,50 |
-1,35% |
12.196,75 |
11.698,50 |
254.207 |
30.422.194.365 |
17:44 |
|
F_ENKAI0724 |
43,32 |
43,92 |
-1,37% |
44,83 |
43,32 |
94 |
414.635 |
17:44 |
|
F_TAVHL0624 |
245,42 |
248,96 |
-1,42% |
254,00 |
243,36 |
6.904 |
172.821.360 |
17:42 |
|
F_VAKBN0724 |
23,50 |
23,84 |
-1,43% |
24,88 |
23,32 |
529 |
1.253.901 |
17:44 |
|
F_AKSEN0724 |
48,21 |
48,94 |
-1,49% |
48,96 |
46,37 |
113 |
542.439 |
17:43 |
|
F_TOASO0624 |
321,84 |
326,75 |
-1,50% |
336,00 |
321,53 |
19.526 |
647.561.853 |
17:44 |
|
F_EKGYO0724 |
9,64 |
9,79 |
-1,53% |
9,89 |
9,54 |
2.475 |
2.412.764 |
17:44 |
|
F_TUPRS0724 |
192,51 |
195,50 |
-1,53% |
198,89 |
192,12 |
258 |
5.024.350 |
17:44 |
|
F_CIMSA0724 |
33,67 |
34,20 |
-1,55% |
34,85 |
33,67 |
61 |
208.582 |
17:44 |
|
F_SAHOL0724 |
105,00 |
106,65 |
-1,55% |
110,00 |
105,00 |
129 |
1.385.805 |
17:44 |
|
F_ENJSA0524 |
60,80 |
61,79 |
-1,60% |
63,35 |
60,47 |
10.361 |
64.046.718 |
17:44 |
|
F_TUPRS0624 |
184,34 |
187,33 |
-1,60% |
192,23 |
184,34 |
37.445 |
704.580.503 |
17:44 |
|
F_TKFEN0624 |
54,79 |
55,69 |
-1,62% |
57,27 |
54,41 |
27.636 |
155.301.832 |
17:44 |
|
F_THYAO0724 |
325,28 |
330,67 |
-1,63% |
338,00 |
324,54 |
750 |
24.744.177 |
17:44 |
|
F_EREGL0724 |
51,91 |
52,80 |
-1,69% |
53,51 |
51,60 |
1.389 |
7.317.374 |
17:44 |
|
F_EREGL0624 |
49,62 |
50,49 |
-1,72% |
51,36 |
49,32 |
294.418 |
1.491.919.336 |
17:44 |
|
F_KONTR0524 |
205,50 |
209,35 |
-1,84% |
211,98 |
202,47 |
13.401 |
277.731.392 |
17:44 |
|
F_DOAS0724 |
322,82 |
328,89 |
-1,85% |
330,00 |
322,82 |
13 |
427.562 |
17:37 |
|
F_HEKTS0624 |
15,13 |
15,42 |
-1,88% |
15,60 |
15,08 |
113.435 |
174.565.743 |
17:44 |
|
F_BRSAN0524 |
493,19 |
502,69 |
-1,89% |
512,20 |
491,05 |
1.943 |
97.469.271 |
17:44 |
|
F_KOZAA0724 |
53,50 |
54,53 |
-1,89% |
54,35 |
53,01 |
162 |
867.318 |
17:44 |
|
F_PETKM0624 |
20,96 |
21,37 |
-1,92% |
21,68 |
20,82 |
317.410 |
677.622.800 |
17:44 |
|
F_TKFEN0524 |
52,83 |
53,90 |
-1,99% |
55,35 |
52,53 |
24.940 |
135.491.748 |
17:44 |
|
F_CIMSA0624 |
32,31 |
32,97 |
-2,00% |
33,30 |
32,21 |
14.600 |
48.181.263 |
17:44 |
|
F_EREGL0524 |
48,03 |
49,01 |
-2,00% |
49,63 |
47,70 |
228.403 |
1.121.985.638 |
17:43 |
|
F_ALARK0624 |
124,19 |
126,77 |
-2,04% |
128,01 |
123,42 |
23.419 |
294.488.184 |
17:44 |
|
F_TAVHL0724 |
255,67 |
261,00 |
-2,04% |
264,87 |
253,10 |
52 |
1.340.159 |
17:42 |
|
F_ASELS0724 |
62,82 |
64,15 |
-2,07% |
64,80 |
62,00 |
427 |
2.719.102 |
17:44 |
|
F_CIMSA0524 |
31,21 |
31,88 |
-2,10% |
32,24 |
31,06 |
18.709 |
59.535.838 |
17:44 |
|
F_HEKTS0724 |
15,75 |
16,09 |
-2,11% |
16,17 |
15,74 |
1.777 |
2.836.892 |
17:39 |
|
F_PETKM0724 |
21,77 |
22,24 |
-2,11% |
22,65 |
21,75 |
391 |
863.457 |
17:38 |
|
F_EKGYO0624 |
9,22 |
9,42 |
-2,12% |
9,51 |
9,14 |
537.083 |
502.296.984 |
17:44 |
|
F_KONTR0624 |
211,40 |
216,02 |
-2,14% |
218,50 |
209,60 |
16.240 |
348.199.897 |
17:44 |
|
F_HEKTS0524 |
14,64 |
14,96 |
-2,14% |
15,10 |
14,58 |
111.802 |
166.287.991 |
17:44 |
|
F_SAHOL0624 |
100,52 |
102,73 |
-2,15% |
106,28 |
100,26 |
73.780 |
765.536.584 |
17:44 |
|
F_PETKM0524 |
20,35 |
20,80 |
-2,16% |
21,08 |
20,18 |
294.476 |
607.906.322 |
17:43 |
|
F_TKFEN0724 |
56,99 |
58,29 |
-2,23% |
59,00 |
55,65 |
58 |
330.720 |
17:44 |
|
F_ALARK0524 |
119,91 |
122,69 |
-2,27% |
123,84 |
119,05 |
16.634 |
202.457.785 |
17:44 |
|
F_VESTL0624 |
87,29 |
89,32 |
-2,27% |
91,07 |
86,70 |
23.672 |
211.177.277 |
17:44 |
|
F_AKBNK0724 |
69,00 |
70,62 |
-2,29% |
73,29 |
68,86 |
823 |
5.892.533 |
17:44 |
|
F_SAHOL0524 |
97,18 |
99,50 |
-2,33% |
103,23 |
97,06 |
75.498 |
757.225.691 |
17:44 |
|
F_ASELS0624 |
60,54 |
62,03 |
-2,40% |
62,80 |
60,22 |
97.231 |
599.952.975 |
17:44 |
|
F_TUPRS0524 |
178,89 |
183,30 |
-2,41% |
186,25 |
178,89 |
50.431 |
923.470.546 |
17:44 |
|
F_ASELS0524 |
58,81 |
60,30 |
-2,47% |
60,87 |
58,40 |
57.185 |
342.286.952 |
17:44 |
|
F_AKBNK0624 |
66,16 |
67,85 |
-2,49% |
70,83 |
65,97 |
350.772 |
2.401.155.920 |
17:44 |
|
F_VESTL0524 |
84,34 |
86,49 |
-2,49% |
88,06 |
83,75 |
19.455 |
167.958.116 |
17:44 |
|
F_EKGYO0524 |
8,92 |
9,15 |
-2,51% |
9,22 |
8,83 |
524.282 |
474.604.809 |
17:44 |
|
F_ARCLK0724 |
189,65 |
194,56 |
-2,52% |
201,36 |
189,65 |
39 |
766.353 |
17:44 |
|
F_AKBNK0524 |
64,13 |
65,80 |
-2,54% |
68,82 |
64,02 |
194.015 |
1.290.022.741 |
17:44 |
|
F_PGSUS0624N1 |
208,43 |
213,89 |
-2,55% |
217,94 |
207,12 |
7.374 |
768.403.544 |
17:44 |
|
F_BRSAN0624 |
505,47 |
518,69 |
-2,55% |
528,50 |
505,47 |
1.241 |
64.495.101 |
17:39 |
|
F_ODAS0724 |
9,44 |
9,69 |
-2,58% |
9,83 |
9,34 |
4.636 |
4.481.726 |
17:44 |
|
F_KOZAL0624 |
21,64 |
22,23 |
-2,65% |
22,49 |
21,48 |
232.745 |
515.270.285 |
17:44 |
|
F_PGSUS0524N1 |
201,46 |
206,99 |
-2,67% |
210,50 |
200,00 |
4.370 |
442.380.236 |
17:44 |
|
F_KOZAL0524 |
20,93 |
21,52 |
-2,74% |
22,04 |
20,73 |
173.143 |
371.263.163 |
17:44 |
|
F_OYAKC0524 |
61,02 |
62,76 |
-2,77% |
63,80 |
60,51 |
23.673 |
147.437.266 |
17:44 |
|
F_ODAS0624 |
9,05 |
9,31 |
-2,79% |
9,38 |
8,96 |
454.266 |
418.459.370 |
17:44 |
|
F_OYAKC0624 |
62,81 |
64,62 |
-2,80% |
65,75 |
62,22 |
32.676 |
210.047.964 |
17:44 |
|
F_ALARK0724 |
128,89 |
132,67 |
-2,85% |
132,83 |
128,50 |
195 |
2.545.019 |
17:44 |
|
F_SOKM0724 |
61,77 |
63,59 |
-2,86% |
64,44 |
61,00 |
473 |
2.971.072 |
17:41 |
|
F_SOKM0624 |
60,39 |
62,18 |
-2,88% |
62,80 |
59,65 |
45.210 |
277.926.228 |
17:44 |
|
F_ODAS0524 |
8,73 |
9,01 |
-3,11% |
9,07 |
8,64 |
316.016 |
281.490.471 |
17:44 |
|
F_GUBRF0624 |
156,76 |
161,83 |
-3,13% |
162,16 |
155,81 |
20.391 |
325.120.247 |
17:44 |
|
F_KCHOL0524 |
241,10 |
249,00 |
-3,17% |
255,83 |
241,10 |
34.054 |
851.213.084 |
17:44 |
|
F_KOZAL0724 |
22,36 |
23,10 |
-3,20% |
23,20 |
22,36 |
815 |
1.860.951 |
17:44 |
|
F_SOKM0524 |
58,27 |
60,25 |
-3,29% |
60,71 |
57,57 |
27.511 |
163.827.517 |
17:44 |
|
F_GUBRF0524 |
151,45 |
156,61 |
-3,29% |
157,26 |
150,45 |
17.198 |
264.886.157 |
17:44 |
|
F_DOHOL0624 |
14,70 |
15,21 |
-3,35% |
15,48 |
14,67 |
235.317 |
354.252.656 |
17:44 |
|
F_VESTL0724 |
90,04 |
93,17 |
-3,36% |
94,12 |
90,04 |
53 |
490.994 |
17:44 |
|
F_SASA0724 |
47,45 |
49,17 |
-3,50% |
50,99 |
47,45 |
454 |
2.227.921 |
17:44 |
|
F_OYAKC0724 |
65,02 |
67,44 |
-3,59% |
68,37 |
65,02 |
215 |
1.451.719 |
17:44 |
|
F_DOHOL0524 |
14,23 |
14,76 |
-3,59% |
14,98 |
14,15 |
140.460 |
204.566.245 |
17:41 |
|
F_PGSUS0724N1 |
216,01 |
224,30 |
-3,70% |
227,47 |
216,01 |
10 |
1.075.604 |
17:36 |
|
F_KCHOL0724 |
259,05 |
269,10 |
-3,73% |
276,00 |
258,32 |
963 |
25.877.017 |
17:44 |
|
F_XPDUSD0624 |
944,00 |
981,25 |
-3,80% |
975,85 |
944,00 |
74 |
70.948 |
17:44 |
|
F_KCHOL0624 |
247,21 |
257,03 |
-3,82% |
263,83 |
247,16 |
56.929 |
1.464.394.437 |
17:44 |
|
F_SISE0724 |
54,30 |
56,51 |
-3,91% |
57,00 |
54,11 |
2.873 |
15.972.515 |
17:43 |
|
F_YKBNK0724 |
35,25 |
36,72 |
-4,00% |
37,70 |
34,90 |
8.576 |
31.545.080 |
17:44 |
|
F_SISE0624 |
51,92 |
54,14 |
-4,10% |
55,10 |
51,81 |
191.327 |
1.025.155.099 |
17:44 |
|
F_X10XB0624 |
12.310,25 |
12.853,25 |
-4,22% |
12.977,50 |
12.310,25 |
9 |
1.145.680 |
17:29 |
|
F_SASA0624 |
45,41 |
47,45 |
-4,30% |
47,88 |
45,36 |
80.291 |
375.592.725 |
17:44 |
|
F_SASA0524 |
43,90 |
45,88 |
-4,32% |
46,40 |
43,90 |
66.706 |
303.034.992 |
17:44 |
|
F_DOHOL0724 |
15,25 |
15,94 |
-4,33% |
16,18 |
15,25 |
1.257 |
1.984.370 |
17:44 |
|
F_SISE0524 |
50,25 |
52,53 |
-4,34% |
53,41 |
49,75 |
93.203 |
484.532.150 |
17:44 |
|
F_YKBNK0624 |
33,64 |
35,21 |
-4,46% |
36,29 |
33,53 |
648.869 |
2.283.761.395 |
17:44 |
|
F_YKBNK0524 |
32,69 |
34,23 |
-4,50% |
35,24 |
32,67 |
268.386 |
917.663.157 |
17:44 |
|
F_GUBRF0724 |
161,44 |
170,90 |
-5,54% |
174,90 |
161,44 |
513 |
8.551.241 |
17:44 |