Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
BVSAN |
435.567.210,00 |
44.077.838,00 |
888,18% |
121,00 |
120,40 |
0,50% |
|
VKFYO |
64.565.136,00 |
12.015.020,00 |
437,37% |
24,88 |
22,62 |
9,99% |
|
PKENT |
352.220.333,00 |
67.922.370,00 |
418,56% |
382,75 |
348,00 |
9,99% |
|
DOGUB |
105.851.210,00 |
20.526.371,00 |
415,68% |
23,28 |
21,18 |
9,92% |
|
ULUSE |
87.489.244,00 |
18.381.245,00 |
375,97% |
204,50 |
191,00 |
7,07% |
|
SARKY |
176.869.746,00 |
37.433.452,00 |
372,49% |
36,48 |
34,26 |
6,48% |
|
AKYHO |
147.357.482,00 |
34.116.069,00 |
331,93% |
8,35 |
8,21 |
1,71% |
|
KMPUR |
580.811.377,00 |
134.767.358,00 |
330,97% |
64,25 |
60,25 |
6,64% |
|
FZLGY |
191.722.908,00 |
44.794.485,00 |
328,01% |
13,56 |
12,33 |
9,98% |
|
ADESE |
521.017.909,00 |
133.126.712,00 |
291,37% |
2,61 |
2,45 |
6,53% |
|
SUNTK |
57.241.756,00 |
14.663.996,00 |
290,36% |
18,62 |
16,93 |
9,98% |
|
TUREX |
202.224.466,00 |
53.882.699,00 |
275,31% |
67,55 |
64,80 |
4,24% |
|
ADEL |
480.304.208,00 |
130.077.992,00 |
269,24% |
763,00 |
710,50 |
7,39% |
|
HURGZ |
127.164.129,00 |
36.374.606,00 |
249,60% |
5,23 |
4,76 |
9,87% |
|
KARSN |
1.774.176.290,00 |
509.074.879,00 |
248,51% |
13,73 |
13,38 |
2,62% |
|
PNLSN |
112.947.563,00 |
33.963.392,00 |
232,56% |
85,50 |
82,85 |
3,20% |
|
KLRHO |
98.188.697,00 |
30.204.596,00 |
225,08% |
38,96 |
38,74 |
0,57% |
|
AVTUR |
23.425.266,00 |
7.406.994,00 |
216,26% |
14,58 |
13,26 |
9,95% |
|
ASGYO |
262.909.986,00 |
86.187.670,00 |
205,04% |
15,00 |
14,70 |
2,04% |
|
PATEK |
548.868.844,00 |
182.625.443,00 |
200,54% |
89,75 |
81,60 |
9,99% |
|
GRSEL |
533.231.915,00 |
184.241.399,00 |
189,42% |
139,90 |
130,30 |
7,37% |
|
ISSEN |
59.910.204,00 |
20.913.597,00 |
186,47% |
11,39 |
10,85 |
4,98% |
|
SONME |
14.058.767,00 |
4.978.795,00 |
182,37% |
112,10 |
103,50 |
8,31% |
|
KERVN |
3.305.970,00 |
1.228.960,00 |
169,01% |
2,16 |
2,00 |
8,00% |
|
KRVGD |
122.113.573,00 |
46.201.391,00 |
164,31% |
29,20 |
28,28 |
3,25% |
|
HDFGS |
91.943.009,00 |
35.172.777,00 |
161,40% |
2,10 |
2,03 |
3,45% |
|
INTEM |
79.589.482,00 |
31.016.298,00 |
156,61% |
314,25 |
301,00 |
4,40% |
|
SRVGY |
138.667.079,00 |
54.228.434,00 |
155,71% |
315,00 |
305,25 |
3,19% |
|
CUSAN |
35.498.541,00 |
14.038.503,00 |
152,87% |
28,00 |
27,30 |
2,56% |
|
BARMA |
77.954.897,00 |
31.120.140,00 |
150,50% |
20,00 |
19,52 |
2,46% |
|
AKENR |
423.539.410,00 |
178.702.615,00 |
137,01% |
21,42 |
19,49 |
9,90% |
|
LRSHO |
155.579.227,00 |
65.745.430,00 |
136,64% |
3,76 |
3,42 |
9,94% |
|
IHLGM |
71.753.323,00 |
31.520.915,00 |
127,64% |
1,81 |
1,78 |
1,69% |
|
BMSCH |
41.457.467,00 |
18.241.748,00 |
127,27% |
26,40 |
24,78 |
6,54% |
|
GLRYH |
47.966.512,00 |
21.185.607,00 |
126,41% |
11,34 |
11,02 |
2,90% |
|
IHEVA |
61.489.601,00 |
27.294.388,00 |
125,28% |
2,71 |
2,56 |
5,86% |
|
USAK |
53.759.581,00 |
24.239.599,00 |
121,78% |
9,45 |
9,25 |
2,16% |
|
MEGMT |
330.737.061,00 |
154.706.779,00 |
113,78% |
42,12 |
41,84 |
0,67% |
|
DIRIT |
5.778.842,00 |
2.707.196,00 |
113,46% |
19,25 |
17,50 |
10,00% |
|
MERIT |
302.438.512,00 |
142.039.838,00 |
112,93% |
167,00 |
159,70 |
4,57% |
|
YYLGD |
203.090.577,00 |
95.818.402,00 |
111,95% |
13,50 |
13,19 |
2,35% |
|
IHLAS |
89.903.580,00 |
43.217.737,00 |
108,02% |
1,32 |
1,28 |
3,13% |
|
BINHO |
797.249.331,00 |
397.348.351,00 |
100,64% |
507,50 |
488,00 |
4,00% |
|
DYOBY |
156.151.115,00 |
78.322.479,00 |
99,37% |
64,90 |
59,00 |
10,00% |
|
SUMAS |
7.319.197,00 |
3.674.786,00 |
99,17% |
568,00 |
539,00 |
5,38% |
|
GSDDE |
65.255.918,00 |
33.077.585,00 |
97,28% |
11,55 |
10,50 |
10,00% |
|
PAGYO |
19.715.387,00 |
10.186.198,00 |
93,55% |
44,08 |
41,94 |
5,10% |
|
CRFSA |
116.387.166,00 |
61.170.373,00 |
90,27% |
143,90 |
141,50 |
1,70% |
|
ALVES |
435.113.925,00 |
230.530.233,00 |
88,74% |
53,80 |
52,65 |
2,18% |
|
BMSTL |
132.643.742,00 |
70.935.859,00 |
86,99% |
36,70 |
34,14 |
7,50% |