Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
MANAS |
23.886.058,00 |
89.848.353,00 |
-73,42% |
10,23 |
10,43 |
-1,92% |
|
TBORG |
4.390.997,00 |
14.833.740,00 |
-70,40% |
95,00 |
96,00 |
-1,04% |
|
CONSE |
58.728.161,00 |
191.452.163,00 |
-69,32% |
6,13 |
6,10 |
0,49% |
|
SKTAS |
21.720.581,00 |
70.356.961,00 |
-69,13% |
6,11 |
6,39 |
-4,38% |
|
ETILR |
58.258.971,00 |
183.456.487,00 |
-68,24% |
22,16 |
22,86 |
-3,06% |
|
EPLAS |
88.193.328,00 |
263.134.861,00 |
-66,48% |
7,85 |
8,10 |
-3,09% |
|
OZKGY |
71.153.511,00 |
208.030.072,00 |
-65,80% |
8,91 |
8,87 |
0,45% |
|
CVKMD |
444.676.967,00 |
1.292.818.435,00 |
-65,60% |
561,50 |
541,50 |
3,69% |
|
BEGYO |
84.616.171,00 |
240.523.757,00 |
-64,82% |
3,67 |
3,70 |
-0,81% |
|
ISGYO |
314.530.795,00 |
860.924.514,00 |
-63,47% |
17,55 |
17,89 |
-1,90% |
|
METRO |
67.536.581,00 |
182.935.414,00 |
-63,08% |
3,32 |
3,45 |
-3,77% |
|
SAMAT |
58.008.698,00 |
156.656.926,00 |
-62,97% |
44,90 |
44,56 |
0,76% |
|
AKSGY |
44.691.970,00 |
117.471.450,00 |
-61,96% |
17,73 |
17,37 |
2,07% |
|
SANFM |
17.438.879,00 |
44.661.581,00 |
-60,95% |
60,20 |
62,90 |
-4,29% |
|
ARASE |
269.788.543,00 |
685.044.200,00 |
-60,62% |
74,75 |
77,15 |
-3,11% |
|
FONET |
268.371.335,00 |
649.807.861,00 |
-58,70% |
21,70 |
22,18 |
-2,16% |
|
KUYAS |
57.224.098,00 |
135.150.757,00 |
-57,66% |
53,50 |
55,00 |
-2,73% |
|
KIMMR |
107.858.706,00 |
254.773.738,00 |
-57,66% |
12,35 |
12,60 |
-1,98% |
|
ANSGR |
155.854.420,00 |
365.443.574,00 |
-57,35% |
107,50 |
107,80 |
-0,28% |
|
UFUK |
8.107.823,00 |
18.934.723,00 |
-57,18% |
497,00 |
520,50 |
-4,51% |
|
MTRKS |
53.218.016,00 |
120.992.987,00 |
-56,02% |
78,85 |
84,00 |
-6,13% |
|
SEKFK |
32.166.356,00 |
72.964.219,00 |
-55,91% |
11,90 |
12,05 |
-1,24% |
|
AVPGY |
130.442.157,00 |
294.154.825,00 |
-55,66% |
44,30 |
44,74 |
-0,98% |
|
ELITE |
129.621.238,00 |
291.507.500,00 |
-55,53% |
37,18 |
38,12 |
-2,47% |
|
ISBTR |
2.394.993,00 |
5.337.445,00 |
-55,13% |
595.000,00 |
599.997,50 |
-0,83% |
|
KBORU |
145.073.586,00 |
323.008.351,00 |
-55,09% |
91,50 |
93,00 |
-1,61% |
|
GLBMD |
39.738.970,00 |
88.359.959,00 |
-55,03% |
47,28 |
49,78 |
-5,02% |
|
BOSSA |
110.449.172,00 |
245.301.591,00 |
-54,97% |
16,10 |
15,80 |
1,90% |
|
ESCAR |
40.531.608,00 |
89.861.186,00 |
-54,90% |
320,50 |
316,50 |
1,26% |
|
SELGD |
28.934.611,00 |
63.717.587,00 |
-54,59% |
46,20 |
46,92 |
-1,53% |
|
GIPTA |
75.221.026,00 |
164.343.421,00 |
-54,23% |
39,80 |
40,34 |
-1,34% |
|
TERA |
31.655.810,00 |
68.823.517,00 |
-54,00% |
45,74 |
46,76 |
-2,18% |
|
MIATK |
1.012.611.194,00 |
2.188.259.709,00 |
-53,73% |
57,75 |
59,85 |
-3,51% |
|
IZINV |
21.758.781,00 |
46.946.268,00 |
-53,65% |
56,95 |
57,15 |
-0,35% |
|
BANVT |
132.808.674,00 |
285.652.710,00 |
-53,51% |
282,00 |
256,50 |
9,94% |
|
EDATA |
48.697.885,00 |
102.633.702,00 |
-52,55% |
20,20 |
20,86 |
-3,16% |
|
LIDER |
55.256.869,00 |
114.655.927,00 |
-51,81% |
69,70 |
70,00 |
-0,43% |
|
OZRDN |
13.891.634,00 |
28.689.888,00 |
-51,58% |
54,25 |
54,20 |
0,09% |
|
DAGI |
25.110.400,00 |
50.962.618,00 |
-50,73% |
9,60 |
9,81 |
-2,14% |
|
TMSN |
514.258.523,00 |
1.039.354.098,00 |
-50,52% |
161,00 |
159,10 |
1,19% |
|
BIGCH |
39.891.877,00 |
80.572.093,00 |
-50,49% |
35,16 |
36,50 |
-3,67% |
|
BURCE |
53.495.517,00 |
107.462.927,00 |
-50,22% |
264,75 |
266,00 |
-0,47% |
|
GEREL |
102.250.030,00 |
203.081.356,00 |
-49,65% |
43,00 |
44,84 |
-4,10% |
|
BORLS |
79.712.275,00 |
157.799.697,00 |
-49,49% |
33,62 |
33,68 |
-0,18% |
|
DOCO |
27.743.215,00 |
54.739.900,00 |
-49,32% |
5.195,00 |
5.160,00 |
0,68% |
|
TDGYO |
90.547.009,00 |
178.107.393,00 |
-49,16% |
13,13 |
13,12 |
0,08% |
|
DITAS |
7.093.062,00 |
13.931.950,00 |
-49,09% |
18,52 |
18,52 |
0% |
|
REEDR |
1.021.350.742,00 |
1.997.217.964,00 |
-48,86% |
43,12 |
43,08 |
0,09% |
|
AKSUE |
18.184.253,00 |
35.463.825,00 |
-48,72% |
14,64 |
14,80 |
-1,08% |
|
EUKYO |
3.001.472,00 |
5.798.540,00 |
-48,24% |
27,70 |
28,20 |
-1,77% |