Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
ERSU |
377.603.842,00 |
46.817.542,00 |
706,54% |
25,80 |
27,60 |
-6,52% |
|
KERVT |
251.775.349,00 |
49.517.756,00 |
408,45% |
14,22 |
15,59 |
-8,79% |
|
OBASE |
77.409.698,00 |
20.363.275,00 |
280,14% |
42,24 |
46,40 |
-8,97% |
|
CELHA |
47.030.508,00 |
15.160.004,00 |
210,23% |
29,92 |
30,14 |
-0,73% |
|
COSMO |
82.447.089,00 |
26.853.006,00 |
207,03% |
140,20 |
155,70 |
-9,96% |
|
YBTAS |
4.579.000,00 |
1.508.703,00 |
203,51% |
206.800,00 |
215.000,00 |
-3,81% |
|
HTTBT |
46.553.633,00 |
21.751.196,00 |
114,03% |
71,00 |
71,95 |
-1,32% |
|
ULUUN |
167.593.013,00 |
80.921.624,00 |
107,11% |
29,10 |
31,46 |
-7,50% |
|
FORTE |
143.952.308,00 |
69.538.992,00 |
107,01% |
65,00 |
69,60 |
-6,61% |
|
PLTUR |
57.497.205,00 |
28.323.056,00 |
103,00% |
15,07 |
15,34 |
-1,76% |
|
BASCM |
3.582.370,00 |
1.835.288,00 |
95,19% |
15,50 |
15,80 |
-1,90% |
|
RGYAS |
539.469.535,00 |
276.456.016,00 |
95,14% |
123,50 |
124,60 |
-0,88% |
|
QNBFL |
6.631.595,00 |
3.416.039,00 |
94,13% |
140,00 |
145,50 |
-3,78% |
|
INVEO |
171.622.228,00 |
88.545.990,00 |
93,82% |
49,40 |
50,00 |
-1,20% |
|
SOKE |
73.823.845,00 |
39.263.518,00 |
88,02% |
16,28 |
17,08 |
-4,68% |
|
RNPOL |
33.103.969,00 |
18.136.639,00 |
82,53% |
34,04 |
34,56 |
-1,50% |
|
ATSYH |
3.721.090,00 |
2.101.696,00 |
77,05% |
54,95 |
58,00 |
-5,26% |
|
VKGYO |
139.964.576,00 |
79.282.957,00 |
76,54% |
2,42 |
2,44 |
-0,82% |
|
ALCAR |
131.484.752,00 |
76.803.905,00 |
71,20% |
1.350,00 |
1.409,00 |
-4,19% |
|
IZFAS |
159.447.940,00 |
97.371.747,00 |
63,75% |
27,20 |
28,00 |
-2,86% |
|
QUAGR |
185.135.979,00 |
116.284.819,00 |
59,21% |
4,08 |
4,10 |
-0,49% |
|
BRKSN |
31.523.381,00 |
20.869.599,00 |
51,05% |
38,50 |
40,92 |
-5,91% |
|
TETMT |
25.878.040,00 |
17.587.383,00 |
47,14% |
10.052,50 |
10.647,50 |
-5,59% |
|
KAREL |
49.159.672,00 |
33.837.370,00 |
45,28% |
15,32 |
15,40 |
-0,52% |
|
ATLAS |
38.525.437,00 |
26.951.703,00 |
42,94% |
6,13 |
6,29 |
-2,54% |
|
KLMSN |
55.378.377,00 |
38.850.270,00 |
42,54% |
30,76 |
31,70 |
-2,97% |
|
RAYSG |
85.994.681,00 |
61.052.206,00 |
40,85% |
508,50 |
512,00 |
-0,68% |
|
KZBGY |
230.982.357,00 |
164.691.252,00 |
40,25% |
22,70 |
25,18 |
-9,85% |
|
SILVR |
26.500.998,00 |
18.956.299,00 |
39,80% |
19,50 |
19,62 |
-0,61% |
|
BIENY |
123.343.726,00 |
88.748.387,00 |
38,98% |
41,04 |
42,10 |
-2,52% |
|
CMENT |
6.702.084,00 |
4.902.142,00 |
36,72% |
472,00 |
488,00 |
-3,28% |
|
AZTEK |
101.601.797,00 |
74.993.589,00 |
35,48% |
89,35 |
92,60 |
-3,51% |
|
KRSTL |
54.721.215,00 |
41.235.053,00 |
32,71% |
8,59 |
8,74 |
-1,72% |
|
OBAMS |
625.699.238,00 |
471.840.929,00 |
32,61% |
41,64 |
42,10 |
-1,09% |
|
GOLTS |
296.915.337,00 |
224.706.849,00 |
32,13% |
489,00 |
490,00 |
-0,20% |
|
CWENE |
192.939.634,00 |
149.864.827,00 |
28,74% |
251,50 |
258,75 |
-2,80% |
|
ACSEL |
25.921.942,00 |
20.234.485,00 |
28,11% |
153,90 |
155,00 |
-0,71% |
|
LINK |
62.814.677,00 |
49.163.237,00 |
27,77% |
423,50 |
431,50 |
-1,85% |
|
TKFEN |
415.005.573,00 |
325.341.932,00 |
27,56% |
56,00 |
56,15 |
-0,27% |
|
EGEEN |
315.991.603,00 |
251.166.383,00 |
25,81% |
13.940,00 |
14.005,00 |
-0,46% |
|
POLTK |
30.256.893,00 |
24.396.440,00 |
24,02% |
16.755,00 |
17.790,00 |
-5,82% |
|
AVOD |
51.499.057,00 |
41.955.791,00 |
22,75% |
3,84 |
3,85 |
-0,26% |
|
SKYLP |
29.448.507,00 |
24.237.313,00 |
21,50% |
138,00 |
142,00 |
-2,82% |
|
ICBCT |
34.680.904,00 |
28.679.552,00 |
20,93% |
17,05 |
17,14 |
-0,53% |
|
ATAGY |
4.298.099,00 |
3.567.217,00 |
20,49% |
13,35 |
13,66 |
-2,27% |
|
KUTPO |
85.827.592,00 |
72.045.812,00 |
19,13% |
101,90 |
102,50 |
-0,59% |
|
MAALT |
52.395.829,00 |
44.013.618,00 |
19,04% |
1.204,00 |
1.227,00 |
-1,87% |
|
ALFAS |
324.454.916,00 |
275.438.917,00 |
17,80% |
87,15 |
88,90 |
-1,97% |
|
BORSK |
157.099.173,00 |
133.558.978,00 |
17,63% |
32,88 |
33,20 |
-0,96% |
|
SANEL |
30.010.669,00 |
25.606.377,00 |
17,20% |
32,38 |
33,94 |
-4,60% |