Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
26,80 |
26,96 |
-0,59% |
27,34 |
26,80 |
27,10 |
755.124 |
20.465.869 |
|
ACSEL |
135,00 |
139,20 |
-3,02% |
141,00 |
135,00 |
138,65 |
102.652 |
14.232.877 |
|
ADEL |
571,50 |
635,00 |
-10,00% |
639,00 |
571,50 |
607,40 |
904.690 |
549.508.636 |
|
ADESE |
2,29 |
2,27 |
0,88% |
2,32 |
2,28 |
2,30 |
43.819.927 |
100.705.652 |
|
ADGYO |
27,66 |
28,30 |
-2,26% |
29,10 |
27,66 |
28,32 |
4.232.175 |
119.843.103 |
|
AEFES |
211,00 |
216,70 |
-2,63% |
219,70 |
211,00 |
213,37 |
2.413.634 |
514.984.613 |
|
AFYON |
12,97 |
13,02 |
-0,38% |
13,28 |
12,93 |
13,09 |
5.571.071 |
72.934.029 |
|
AGESA |
113,30 |
110,00 |
3,00% |
114,80 |
110,00 |
112,37 |
1.002.850 |
112.693.252 |
|
AGHOL |
352,75 |
360,00 |
-2,01% |
363,25 |
351,00 |
355,89 |
582.694 |
207.377.030 |
|
AGROT |
16,66 |
16,65 |
0,06% |
17,30 |
16,57 |
16,91 |
50.922.127 |
861.197.318 |
|
AGYO |
8,15 |
8,39 |
-2,86% |
8,93 |
8,10 |
8,32 |
4.558.259 |
37.945.140 |
|
AHGAZ |
13,76 |
13,72 |
0,29% |
14,04 |
13,73 |
13,92 |
3.937.461 |
54.797.080 |
|
AKBNK |
61,15 |
62,35 |
-1,92% |
62,95 |
60,80 |
61,98 |
58.237.476 |
3.609.504.554 |
|
AKCNS |
132,90 |
134,40 |
-1,12% |
134,30 |
131,60 |
133,14 |
443.374 |
59.029.858 |
|
AKENR |
17,25 |
18,33 |
-5,89% |
20,16 |
17,25 |
18,49 |
69.088.602 |
1.277.445.078 |
|
AKFGY |
2,36 |
2,29 |
3,06% |
2,39 |
2,30 |
2,35 |
65.932.012 |
155.125.898 |
|
AKFYE |
27,00 |
27,10 |
-0,37% |
27,36 |
26,72 |
27,02 |
3.899.693 |
105.373.111 |
|
AKGRT |
8,55 |
7,89 |
8,37% |
8,64 |
7,91 |
8,33 |
46.108.642 |
383.949.804 |
|
AKMGY |
290,25 |
292,00 |
-0,60% |
300,25 |
290,00 |
294,80 |
51.259 |
15.111.282 |
|
AKSA |
124,40 |
120,70 |
3,07% |
125,90 |
121,50 |
124,19 |
2.373.695 |
294.794.313 |
|
AKSEN |
45,86 |
45,86 |
0% |
46,62 |
45,58 |
45,95 |
4.189.104 |
192.512.322 |
|
AKSGY |
17,27 |
18,10 |
-4,59% |
18,60 |
17,27 |
17,70 |
6.320.014 |
111.896.485 |
|
AKSUE |
13,35 |
13,13 |
1,68% |
13,58 |
13,13 |
13,39 |
658.076 |
8.814.515 |
|
AKYHO |
7,61 |
7,36 |
3,40% |
7,69 |
7,38 |
7,55 |
9.500.026 |
71.760.228 |
|
ALARK |
118,10 |
118,90 |
-0,67% |
121,30 |
118,00 |
119,55 |
4.623.405 |
552.706.289 |
|
ALBRK |
5,50 |
5,62 |
-2,14% |
5,66 |
5,48 |
5,56 |
23.343.502 |
129.738.773 |
|
ALCAR |
1.340,00 |
1.351,00 |
-0,81% |
1.380,00 |
1.318,00 |
1.346,19 |
83.272 |
112.100.270 |
|
ALCTL |
107,80 |
106,00 |
1,70% |
109,50 |
105,20 |
107,73 |
340.938 |
36.728.785 |
|
ALFAS |
77,05 |
72,90 |
5,69% |
80,15 |
73,00 |
77,36 |
6.912.420 |
534.767.569 |
|
ALGYO |
42,56 |
42,30 |
0,61% |
43,18 |
42,30 |
42,80 |
934.564 |
40.000.515 |