Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|
|
XUTUM |
12.349,64 |
12.400,63 |
-0,41% |
12.475,98 |
12.343,61 |
5.006.344.370 |
145.539 Mio |
|
XYLDZ |
11.575,69 |
11.621,53 |
-0,39% |
11.697,37 |
11.567,85 |
3.904.382.145 |
129.869 Mio |
|
XU100 |
10.853,00 |
10.899,28 |
-0,42% |
10.972,73 |
10.846,09 |
2.361.079.412 |
99.333 Mio |
|
X100S |
10.855,18 |
10.901,50 |
-0,42% |
10.974,92 |
10.849,00 |
2.359.240.423 |
99.281 Mio |
|
XU050 |
9.619,65 |
9.663,26 |
-0,45% |
9.742,96 |
9.614,96 |
1.824.909.344 |
87.029 Mio |
|
XUSRD |
14.787,03 |
14.834,74 |
-0,32% |
14.949,00 |
14.766,34 |
1.869.204.083 |
85.165 Mio |
|
XU030 |
11.883,94 |
11.937,78 |
-0,45% |
12.048,01 |
11.875,25 |
1.464.738.222 |
75.927 Mio |
|
X030S |
12.156,78 |
12.210,61 |
-0,44% |
12.324,45 |
12.148,73 |
1.463.700.574 |
75.887 Mio |
|
XUSIN |
15.106,31 |
15.180,15 |
-0,49% |
15.212,34 |
15.005,57 |
1.769.601.832 |
59.301 Mio |
|
XKURY |
9.127,96 |
9.180,76 |
-0,58% |
9.208,27 |
9.089,51 |
1.405.041.792 |
49.205 Mio |
|
XTMTU |
11.625,97 |
11.651,83 |
-0,22% |
11.790,84 |
11.618,48 |
1.150.792.678 |
48.763 Mio |
|
XTUMY |
36.071,26 |
36.192,65 |
-0,34% |
36.334,22 |
36.022,58 |
2.648.568.738 |
46.366 Mio |
|
XSIST |
14.008,54 |
14.018,64 |
-0,07% |
14.141,01 |
13.989,77 |
1.050.570.569 |
44.687 Mio |
|
XUMAL |
12.462,33 |
12.528,12 |
-0,53% |
12.665,42 |
12.454,61 |
2.004.627.449 |
40.844 Mio |
|
XTM25 |
15.270,95 |
15.324,53 |
-0,35% |
15.517,35 |
15.256,50 |
973.390.041 |
38.275 Mio |
|
XUHIZ |
9.811,80 |
9.829,69 |
-0,18% |
9.918,30 |
9.787,38 |
1.077.942.381 |
38.081 Mio |
|
XHARZ |
98.525,27 |
99.394,25 |
-0,87% |
99.747,56 |
98.507,67 |
779.398.368 |
24.862 Mio |
|
XYUZO |
19.439,72 |
19.509,76 |
-0,36% |
19.529,60 |
19.355,81 |
896.316.534 |
23.405 Mio |
|
XBANK |
15.308,84 |
15.399,06 |
-0,59% |
15.697,27 |
15.292,20 |
786.944.980 |
20.750 Mio |
|
XKMYA |
14.504,98 |
14.581,08 |
-0,52% |
14.630,44 |
14.216,53 |
284.637.928 |
17.917 Mio |
|
XMANA |
17.891,77 |
17.930,50 |
-0,22% |
18.132,66 |
17.862,27 |
666.493.521 |
17.533 Mio |
|
XBANA |
31.670,25 |
31.846,03 |
-0,55% |
31.939,20 |
31.648,72 |
1.103.571.455 |
15.616 Mio |
|
XULAS |
35.820,39 |
36.058,41 |
-0,66% |
36.514,07 |
35.590,79 |
53.836.203 |
15.072 Mio |
|
XSANK |
18.007,35 |
18.123,18 |
-0,64% |
18.197,63 |
17.997,02 |
234.584.109 |
12.628 Mio |
|
XHOLD |
10.371,17 |
10.418,34 |
-0,45% |
10.505,05 |
10.364,83 |
573.765.334 |
11.575 Mio |
|
XSKOC |
30.910,24 |
31.518,57 |
-1,93% |
31.251,87 |
30.641,79 |
117.241.787 |
10.922 Mio |
|
XMESY |
26.731,32 |
26.910,54 |
-0,67% |
27.066,32 |
26.717,18 |
225.917.433 |
10.163 Mio |
|
XUTEK |
14.189,22 |
14.256,04 |
-0,47% |
14.372,54 |
14.174,75 |
147.957.441 |
7.070 Mio |
|
XTCRT |
24.650,85 |
24.648,94 |
0,01% |
24.840,24 |
24.467,57 |
55.954.390 |
6.134 Mio |
|
XELKT |
601,30 |
608,64 |
-1,21% |
609,24 |
601,30 |
382.190.876 |
6.108 Mio |
|
XGIDA |
12.659,38 |
12.554,39 |
0,84% |
12.717,63 |
12.421,00 |
209.696.739 |
5.180 Mio |
|
XSIZM |
15.990,53 |
16.036,56 |
-0,29% |
16.150,78 |
15.980,08 |
277.483.146 |
4.648 Mio |
|
XSBUR |
20.487,40 |
20.492,21 |
-0,02% |
20.715,36 |
20.269,20 |
271.663.857 |
4.362 Mio |
|
XBLSM |
5.966,19 |
6.033,43 |
-1,11% |
6.057,25 |
5.943,80 |
105.211.319 |
4.344 Mio |
|
XGMYO |
2.941,48 |
2.970,19 |
-0,97% |
2.982,66 |
2.940,17 |
466.660.419 |
4.220 Mio |
|
XTAST |
12.576,92 |
12.745,31 |
-1,32% |
12.740,45 |
12.573,69 |
176.315.591 |
3.089 Mio |
|
XSPOR |
4.343,91 |
4.188,49 |
3,71% |
4.407,86 |
4.220,32 |
283.738.924 |
2.964 Mio |
|
XKOBI |
30.031,83 |
29.863,59 |
0,56% |
30.330,99 |
29.822,35 |
124.125.773 |
2.661 Mio |
|
XSADA |
89.313,07 |
86.634,90 |
3,09% |
90.512,66 |
86.653,24 |
61.941.594 |
2.653 Mio |
|
XILTM |
2.361,21 |
2.326,32 |
1,50% |
2.415,71 |
2.337,60 |
31.974.809 |
2.210 Mio |
|
XMADN |
6.415,09 |
6.482,14 |
-1,03% |
6.538,09 |
6.406,05 |
62.161.847 |
1.898 Mio |
|
XINSA |
10.411,16 |
10.325,68 |
0,83% |
10.553,26 |
10.261,20 |
42.829.568 |
1.567 Mio |
|
XSBAL |
10.220,76 |
10.127,12 |
0,92% |
10.266,68 |
10.000,70 |
38.874.815 |
1.290 Mio |
|
XSKON |
11.560,86 |
11.647,89 |
-0,75% |
11.737,57 |
11.554,22 |
130.195.293 |
1.185 Mio |
|
XTEKS |
4.492,07 |
4.522,77 |
-0,68% |
4.530,59 |
4.475,55 |
58.777.331 |
1.156 Mio |
|
XSTKR |
47.690,50 |
47.214,61 |
1,01% |
47.975,45 |
46.764,39 |
23.782.500 |
1.069 Mio |
|
XSKAY |
36.925,64 |
37.361,64 |
-1,17% |
37.775,98 |
36.903,05 |
45.719.919 |
1.007 Mio |
|
XKAGT |
6.667,17 |
6.660,14 |
0,11% |
6.707,21 |
6.612,11 |
36.634.081 |
852 Mio |
|
XSGRT |
62.525,89 |
61.743,17 |
1,27% |
62.963,23 |
61.116,35 |
25.982.291 |
673 Mio |
|
XTRZM |
1.454,83 |
1.461,76 |
-0,47% |
1.465,70 |
1.445,92 |
19.276.221 |
673 Mio |
|
XFINK |
4.413,14 |
4.372,89 |
0,92% |
4.461,78 |
4.339,26 |
63.084.053 |
463 Mio |
|
XSANT |
11.958,42 |
12.193,26 |
-1,93% |
12.247,60 |
11.955,30 |
13.977.078 |
334 Mio |
|
XSDNZ |
10.437,57 |
10.532,29 |
-0,90% |
10.591,35 |
10.249,06 |
12.670.006 |
255 Mio |
|
XYORT |
4.478,70 |
4.478,44 |
0,01% |
4.508,78 |
4.456,96 |
9.410.405 |
122 Mio |