Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_SASA0524 |
49,74 |
47,84 |
3,97% |
49,85 |
47,51 |
79.078 |
386.761.421 |
15:44 |
|
F_ENKAI0724 |
44,53 |
42,87 |
3,87% |
44,95 |
43,02 |
106 |
465.167 |
15:44 |
|
F_SASA0724 |
53,48 |
51,50 |
3,84% |
53,48 |
51,53 |
104 |
548.400 |
15:25 |
|
F_SASA0624 |
51,36 |
49,60 |
3,55% |
51,49 |
49,23 |
9.268 |
46.727.894 |
15:44 |
|
F_ASTOR0524 |
109,95 |
106,61 |
3,13% |
112,50 |
109,20 |
27.507 |
303.952.907 |
15:44 |
|
F_ASTOR0624 |
114,00 |
110,55 |
3,12% |
116,00 |
112,99 |
7.289 |
83.503.897 |
15:44 |
|
F_ENKAI0624 |
42,80 |
41,55 |
3,01% |
43,40 |
41,10 |
8.631 |
36.528.450 |
15:44 |
|
F_ASTOR0724 |
117,53 |
114,22 |
2,90% |
120,10 |
116,60 |
101 |
1.191.858 |
15:44 |
|
F_DOAS0524 |
311,50 |
303,21 |
2,73% |
315,61 |
299,36 |
4.384 |
136.002.636 |
15:44 |
|
F_ENKAI0524 |
41,34 |
40,25 |
2,71% |
42,06 |
39,87 |
51.144 |
210.116.623 |
15:44 |
|
F_AKSEN0724 |
50,06 |
48,77 |
2,65% |
50,99 |
48,77 |
83 |
417.765 |
15:26 |
|
F_TOASO0524 |
321,81 |
313,52 |
2,64% |
323,54 |
309,92 |
10.480 |
331.998.690 |
15:44 |
|
F_AKBNK0724 |
73,94 |
72,07 |
2,59% |
74,00 |
71,95 |
166 |
1.208.881 |
15:44 |
|
F_AKSEN0624 |
47,99 |
46,78 |
2,59% |
48,27 |
46,05 |
3.930 |
18.637.668 |
15:43 |
|
F_AKBNK0524 |
68,82 |
67,12 |
2,53% |
69,55 |
66,81 |
236.892 |
1.615.657.651 |
15:44 |
|
F_AKSEN0524 |
47,73 |
46,55 |
2,53% |
47,84 |
45,71 |
26.567 |
124.083.106 |
15:43 |
|
F_DOAS0624 |
322,00 |
314,68 |
2,33% |
325,84 |
311,40 |
1.529 |
49.151.014 |
15:44 |
|
F_DOAS0724 |
335,64 |
328,00 |
2,33% |
336,16 |
333,76 |
497 |
16.677.519 |
15:32 |
|
F_AKBNK0624 |
70,99 |
69,39 |
2,31% |
72,00 |
68,96 |
49.678 |
352.506.085 |
15:44 |
|
F_TOASO0624 |
331,70 |
324,28 |
2,29% |
333,74 |
320,00 |
1.453 |
47.471.957 |
15:44 |
|
F_TAVHL0724 |
266,85 |
260,87 |
2,29% |
266,92 |
263,51 |
15 |
398.866 |
14:47 |
|
F_TAVHL0524 |
246,43 |
240,94 |
2,28% |
247,91 |
238,17 |
5.372 |
131.670.135 |
15:44 |
|
F_DOHOL0524 |
15,86 |
15,51 |
2,26% |
15,99 |
15,36 |
209.366 |
329.397.028 |
15:44 |
|
F_TAVHL0624 |
254,70 |
249,42 |
2,12% |
255,93 |
247,82 |
383 |
9.738.740 |
15:44 |
|
F_DOHOL0624 |
16,41 |
16,07 |
2,12% |
16,54 |
15,94 |
33.763 |
54.774.850 |
15:44 |
|
F_TCELL0524 |
95,18 |
93,40 |
1,91% |
96,68 |
93,00 |
52.887 |
502.562.769 |
15:44 |
|
F_GUBRF0524 |
176,02 |
172,83 |
1,85% |
177,00 |
169,50 |
15.646 |
270.211.880 |
15:44 |
|
F_TCELL0624 |
98,23 |
96,63 |
1,66% |
99,76 |
96,36 |
14.316 |
140.667.000 |
15:44 |
|
F_KONTR0724 |
247,92 |
244,00 |
1,61% |
249,00 |
247,36 |
7 |
173.905 |
15:34 |
|
F_DOHOL0724 |
17,18 |
16,92 |
1,54% |
17,63 |
16,55 |
669 |
1.131.861 |
15:44 |
|
F_ASELS0724 |
68,41 |
67,45 |
1,42% |
68,41 |
67,11 |
91 |
616.950 |
15:41 |
|
F_GUBRF0624 |
180,91 |
178,67 |
1,25% |
182,26 |
175,50 |
3.409 |
60.872.719 |
15:44 |
|
F_TOASO0724 |
344,03 |
339,77 |
1,25% |
348,43 |
337,22 |
21 |
717.483 |
15:34 |
|
F_PGSUS0724N1 |
235,00 |
232,16 |
1,22% |
235,00 |
235,00 |
7 |
804.405 |
15:01 |
|
F_ARCLK0724 |
211,33 |
209,00 |
1,11% |
211,33 |
208,77 |
2 |
42.010 |
14:50 |
|
F_BIMAS0524 |
492,46 |
487,56 |
1,01% |
495,00 |
484,48 |
6.766 |
332.224.349 |
15:44 |
|
F_EREGL0724 |
53,61 |
53,10 |
0,96% |
53,76 |
53,00 |
3.104 |
16.782.864 |
15:41 |
|
F_BIMAS0624 |
490,75 |
487,00 |
0,77% |
492,87 |
480,27 |
699 |
34.122.479 |
15:44 |
|
F_X10XB0824 |
14.448,25 |
14.337,75 |
0,77% |
14.448,25 |
14.261,00 |
4 |
575.748 |
15:43 |
|
F_TCELL0724 |
101,77 |
101,06 |
0,70% |
102,92 |
100,50 |
40 |
407.175 |
15:44 |
|
F_XU0301024 |
14.416,00 |
14.315,25 |
0,70% |
14.416,00 |
14.260,00 |
33 |
4.731.608 |
15:09 |
|
F_OYAKC0524 |
66,25 |
65,82 |
0,65% |
66,51 |
65,21 |
17.021 |
112.544.775 |
15:44 |
|
F_EREGL0624 |
51,01 |
50,68 |
0,65% |
51,46 |
50,45 |
20.302 |
103.588.885 |
15:43 |
|
F_PETKM0724 |
23,50 |
23,35 |
0,64% |
23,58 |
23,06 |
113 |
262.754 |
15:44 |
|
F_EREGL0524 |
49,35 |
49,04 |
0,63% |
49,86 |
48,72 |
179.005 |
884.321.329 |
15:44 |
|
F_GARAN0724 |
109,67 |
109,01 |
0,61% |
109,67 |
108,25 |
94 |
1.023.060 |
15:33 |
|
F_OYAKC0724 |
71,19 |
70,77 |
0,59% |
71,19 |
71,01 |
37 |
263.271 |
15:37 |
|
F_USDTRY0625 |
47,10 |
46,86 |
0,52% |
47,10 |
46,86 |
26 |
1.220.158 |
15:44 |
|
F_USDTRY1024 |
37,94 |
37,75 |
0,50% |
38,08 |
37,68 |
1.207 |
45.822.491 |
15:39 |
|
F_USDTRY0325 |
43,95 |
43,74 |
0,48% |
43,95 |
43,64 |
79 |
3.455.730 |
15:41 |
|
F_USDTRY0924 |
36,66 |
36,48 |
0,48% |
36,75 |
36,40 |
8.673 |
317.580.216 |
15:40 |
|
F_USDTRY1124 |
39,20 |
39,03 |
0,45% |
39,20 |
38,91 |
218 |
8.503.521 |
15:44 |
|
F_USDTRY0425 |
45,00 |
44,80 |
0,44% |
45,00 |
44,80 |
149 |
6.696.261 |
15:39 |
|
F_XU0300824 |
13.385,00 |
13.329,75 |
0,41% |
13.498,00 |
13.231,50 |
3.466 |
464.917.878 |
15:44 |
|
F_EURTRY1224 |
44,00 |
43,82 |
0,41% |
44,00 |
43,78 |
30 |
1.317.965 |
15:28 |
|
F_VAKBN0524 |
22,76 |
22,67 |
0,40% |
22,97 |
22,47 |
119.730 |
271.941.736 |
15:44 |
|
F_USDTRY0824 |
35,38 |
35,24 |
0,40% |
35,44 |
35,20 |
7.637 |
269.892.473 |
15:43 |
|
F_USDTRY0525 |
46,00 |
45,82 |
0,40% |
46,00 |
45,75 |
138 |
6.324.961 |
15:35 |
|
F_EURTRY0624 |
35,99 |
35,85 |
0,39% |
35,99 |
35,87 |
67 |
2.406.928 |
15:41 |
|
F_ASELS0524 |
62,74 |
62,50 |
0,38% |
63,20 |
62,05 |
47.356 |
296.902.422 |
15:44 |
|
F_USDTRY1224 |
40,40 |
40,25 |
0,37% |
40,40 |
40,20 |
8.242 |
331.546.969 |
15:42 |
|
F_TKFEN0724 |
61,22 |
61,00 |
0,36% |
61,22 |
61,22 |
2 |
12.244 |
15:44 |
|
F_PETKM0524 |
21,76 |
21,69 |
0,32% |
21,87 |
21,25 |
156.308 |
337.790.690 |
15:44 |
|
F_ASELS0624 |
64,83 |
64,63 |
0,31% |
65,27 |
64,27 |
5.874 |
38.076.756 |
15:44 |
|
F_USDTRY0225 |
42,70 |
42,57 |
0,30% |
42,70 |
42,42 |
13 |
553.925 |
15:35 |
|
F_OYAKC0624 |
68,51 |
68,31 |
0,29% |
68,85 |
67,53 |
1.729 |
11.824.610 |
15:44 |
|
F_USDTRY0724 |
34,30 |
34,20 |
0,29% |
34,30 |
34,18 |
7.327 |
250.638.561 |
15:44 |
|
F_XLBNK0824 |
15.142,75 |
15.100,00 |
0,28% |
15.192,75 |
15.142,75 |
6 |
910.243 |
15:44 |
|
F_EURTRY0824 |
38,40 |
38,30 |
0,26% |
38,40 |
38,25 |
60 |
2.300.999 |
15:39 |
|
F_USDTRY0125 |
41,50 |
41,40 |
0,24% |
41,55 |
41,30 |
67 |
2.778.891 |
15:30 |
|
F_XPTUSD1024 |
1.067,60 |
1.065,10 |
0,23% |
1.110,00 |
1.030,80 |
6 |
6.381 |
14:17 |
|
F_KONTR0524 |
228,60 |
228,10 |
0,22% |
233,48 |
227,00 |
6.888 |
158.682.359 |
15:44 |
|
F_TTKOM0724 |
49,35 |
49,25 |
0,20% |
50,20 |
49,23 |
200 |
992.408 |
15:43 |
|
F_USDTRY0725 |
47,99 |
47,90 |
0,19% |
47,99 |
47,70 |
178 |
8.515.987 |
15:37 |
|
F_USDTRY0624 |
33,20 |
33,15 |
0,16% |
33,21 |
33,12 |
40.897 |
1.355.897.655 |
15:43 |
|
F_XU0300624 |
12.436,75 |
12.420,00 |
0,13% |
12.500,00 |
12.315,00 |
97.819 |
12.137.357.865 |
15:44 |
|
F_KRDMD0524 |
30,09 |
30,05 |
0,13% |
30,62 |
29,74 |
123.139 |
372.031.502 |
15:44 |
|
F_EURUSD0624 |
1,09 |
1,08 |
0,13% |
1,09 |
1,08 |
701 |
760.014 |
15:44 |
|
F_VAKBN0624 |
23,44 |
23,42 |
0,09% |
23,70 |
23,21 |
21.342 |
50.137.735 |
15:44 |
|
F_EURTRY0524 |
35,08 |
35,06 |
0,07% |
35,08 |
35,03 |
196 |
6.871.029 |
15:42 |
|
F_EURUSD0524 |
1,08 |
1,08 |
0,07% |
1,09 |
1,08 |
4.887 |
5.292.528 |
15:42 |
|
F_EURUSD1224 |
1,09 |
1,09 |
0,07% |
1,09 |
1,09 |
1 |
1.091 |
10:58 |
|
F_USDTRY0524 |
32,38 |
32,37 |
0,04% |
32,40 |
32,31 |
35.263 |
1.141.102.037 |
15:44 |
|
F_KRDMD0624 |
31,03 |
31,03 |
0% |
31,62 |
30,71 |
17.410 |
54.356.834 |
15:44 |
|
F_ISCTR0724 |
17,20 |
17,20 |
0% |
17,37 |
16,94 |
211 |
360.523 |
15:44 |
|
F_GBPUSD0624 |
1,27 |
1,27 |
0% |
1,27 |
1,27 |
20 |
25.493 |
15:38 |
|
F_XLBNK0624 |
14.232,50 |
14.234,25 |
-0,01% |
14.401,50 |
14.146,75 |
806 |
114.851.210 |
15:44 |
|
F_EURUSD0824 |
1,09 |
1,09 |
-0,01% |
1,09 |
1,09 |
1 |
1.087 |
15:05 |
|
F_KONTR0624 |
236,53 |
236,60 |
-0,03% |
240,96 |
235,05 |
521 |
12.416.231 |
15:44 |
|
F_GARAN0624 |
105,09 |
105,17 |
-0,08% |
106,03 |
104,02 |
17.188 |
180.821.392 |
15:44 |
|
F_USDTRY0825 |
49,03 |
49,09 |
-0,12% |
49,09 |
48,90 |
35 |
1.714.385 |
15:11 |
|
F_KCHOL0724 |
285,01 |
285,45 |
-0,15% |
289,73 |
284,46 |
112 |
3.200.037 |
15:44 |
|
F_ODAS0724 |
10,26 |
10,28 |
-0,19% |
10,44 |
10,22 |
1.127 |
1.156.601 |
15:34 |
|
F_TTKOM0524 |
45,83 |
45,92 |
-0,20% |
47,07 |
45,60 |
50.128 |
231.896.262 |
15:44 |
|
F_GBPUSD0524 |
1,27 |
1,28 |
-0,20% |
1,27 |
1,27 |
12 |
15.298 |
15:43 |
|
F_PETKM0624 |
22,45 |
22,50 |
-0,22% |
22,60 |
22,01 |
18.124 |
40.429.165 |
15:43 |
|
F_TKFEN0524 |
56,60 |
56,73 |
-0,23% |
57,20 |
55,86 |
12.262 |
69.343.001 |
15:42 |
|
F_TTKOM0624 |
47,42 |
47,55 |
-0,27% |
48,60 |
47,21 |
4.228 |
20.203.455 |
15:44 |
|
F_TKFEN0624 |
58,60 |
58,76 |
-0,27% |
59,00 |
57,82 |
545 |
3.191.616 |
15:44 |
|
F_XU0301224 |
15.225,00 |
15.275,00 |
-0,33% |
15.331,00 |
15.156,75 |
30 |
4.570.595 |
15:42 |
|
F_SOKM0624 |
68,70 |
68,95 |
-0,36% |
69,60 |
68,00 |
1.535 |
10.552.260 |
15:44 |
|
F_SAHOL0524 |
105,34 |
105,73 |
-0,37% |
106,36 |
104,56 |
33.161 |
349.306.354 |
15:44 |
|
F_SAHOL0624 |
108,89 |
109,30 |
-0,38% |
109,91 |
108,05 |
6.104 |
66.426.723 |
15:44 |
|
F_SAHOL0724 |
114,16 |
114,59 |
-0,38% |
114,65 |
113,29 |
229 |
2.609.591 |
15:44 |
|
F_GUBRF0724 |
188,50 |
189,30 |
-0,42% |
191,05 |
185,38 |
63 |
1.179.483 |
15:44 |
|
F_SOKM0724 |
70,84 |
71,14 |
-0,42% |
70,97 |
70,04 |
45 |
316.650 |
15:44 |
|
F_X10XB0624 |
13.366,25 |
13.422,50 |
-0,42% |
13.366,25 |
13.295,50 |
4 |
533.223 |
15:44 |
|
F_GARAN0524 |
101,57 |
102,01 |
-0,43% |
102,89 |
100,99 |
83.706 |
852.279.961 |
15:44 |
|
F_THYAO0724 |
350,36 |
351,90 |
-0,44% |
355,01 |
347,59 |
204 |
7.151.206 |
15:44 |
|
F_ISCTR0524 |
15,90 |
15,98 |
-0,50% |
16,12 |
15,77 |
473.161 |
754.804.133 |
15:44 |
|
F_ODAS0524 |
9,47 |
9,52 |
-0,53% |
9,63 |
9,39 |
129.555 |
123.053.702 |
15:41 |
|
F_KOZAL0524 |
22,39 |
22,52 |
-0,58% |
22,54 |
22,29 |
82.526 |
185.199.821 |
15:44 |
|
F_ODAS0624 |
9,81 |
9,87 |
-0,61% |
9,97 |
9,74 |
16.672 |
16.386.326 |
15:41 |
|
F_KRDMD0724 |
32,15 |
32,35 |
-0,62% |
32,54 |
31,91 |
763 |
2.465.051 |
15:41 |
|
F_KOZAL0724 |
23,97 |
24,12 |
-0,62% |
24,11 |
23,80 |
100 |
239.014 |
15:15 |
|
F_SOKM0524 |
66,46 |
66,88 |
-0,63% |
67,28 |
65,90 |
12.685 |
84.395.135 |
15:44 |
|
F_KOZAL0624 |
23,16 |
23,32 |
-0,69% |
23,32 |
23,10 |
20.707 |
48.024.859 |
15:44 |
|
F_THYAO0524 |
323,51 |
325,80 |
-0,70% |
329,22 |
318,50 |
70.273 |
2.279.264.164 |
15:44 |
|
F_AEFES0524 |
204,31 |
205,80 |
-0,72% |
205,77 |
201,60 |
3.286 |
66.787.426 |
15:44 |
|
F_CIMSA0524 |
34,64 |
34,90 |
-0,74% |
35,00 |
34,40 |
13.427 |
46.557.283 |
15:42 |
|
F_XAUTRYM1024 |
2.953,20 |
2.975,69 |
-0,76% |
2.959,32 |
2.935,30 |
2.303 |
6.786.820 |
15:44 |
|
F_VAKBN0724 |
24,00 |
24,19 |
-0,79% |
24,64 |
23,02 |
14 |
33.873 |
15:43 |
|
F_KOZAA0524 |
52,02 |
52,44 |
-0,80% |
52,61 |
51,80 |
17.815 |
92.910.588 |
15:44 |
|
F_ARCLK0524 |
195,15 |
196,78 |
-0,83% |
197,70 |
194,35 |
5.787 |
113.453.105 |
15:44 |
|
F_BRSAN0524 |
551,11 |
555,74 |
-0,83% |
559,12 |
545,45 |
799 |
44.002.324 |
15:44 |
|
F_KCHOL0624 |
272,27 |
274,59 |
-0,84% |
279,00 |
271,07 |
3.789 |
103.671.738 |
15:44 |
|
F_TSKB0724 |
11,74 |
11,84 |
-0,84% |
13,04 |
11,74 |
126 |
150.957 |
15:44 |
|
F_SISE0724 |
59,00 |
59,50 |
-0,84% |
60,09 |
58,65 |
325 |
1.911.774 |
15:43 |
|
F_KOZAA0624 |
53,79 |
54,25 |
-0,85% |
54,38 |
53,70 |
7.028 |
37.874.090 |
15:44 |
|
F_AEFES0624 |
211,19 |
213,00 |
-0,85% |
216,00 |
208,97 |
475 |
9.991.983 |
15:42 |
|
F_ENJSA0624 |
73,01 |
73,65 |
-0,87% |
74,60 |
72,55 |
753 |
5.501.956 |
15:42 |
|
F_ENJSA0724 |
75,50 |
76,17 |
-0,88% |
76,62 |
75,27 |
57 |
430.477 |
15:44 |
|
F_ALARK0524 |
121,00 |
122,09 |
-0,89% |
124,33 |
120,50 |
20.790 |
253.687.459 |
15:44 |
|
F_XAUTRYM0824 |
2.732,30 |
2.757,00 |
-0,90% |
2.739,99 |
2.714,11 |
15.621 |
42.650.177 |
15:44 |
|
F_SISE0524 |
54,69 |
55,20 |
-0,92% |
55,45 |
54,20 |
88.197 |
482.810.925 |
15:44 |
|
F_ALARK0624 |
125,46 |
126,62 |
-0,92% |
128,71 |
124,90 |
3.247 |
40.997.752 |
15:44 |
|
F_XAUTRYM0624 |
2.537,98 |
2.562,00 |
-0,94% |
2.544,20 |
2.522,61 |
139.272 |
352.990.338 |
15:44 |
|
F_KCHOL0524 |
263,06 |
265,55 |
-0,94% |
269,13 |
262,09 |
27.796 |
735.403.978 |
15:44 |
|
F_ISCTR0624 |
16,39 |
16,55 |
-0,97% |
16,66 |
16,34 |
38.659 |
63.657.792 |
15:44 |
|
F_CIMSA0624 |
35,80 |
36,15 |
-0,97% |
36,23 |
35,72 |
1.674 |
6.010.357 |
15:43 |
|
F_ARCLK0624 |
201,62 |
203,61 |
-0,98% |
204,32 |
201,37 |
617 |
12.497.797 |
15:44 |
|
F_THYAO0624 |
334,91 |
338,30 |
-1,00% |
340,60 |
331,00 |
11.712 |
393.597.773 |
15:44 |
|
F_TSKB0524 |
10,92 |
11,03 |
-1,00% |
11,19 |
10,82 |
105.504 |
116.498.002 |
15:44 |
|
F_HALKB0524 |
19,07 |
19,27 |
-1,04% |
19,44 |
18,97 |
152.320 |
292.849.731 |
15:44 |
|
F_HALKB0624 |
19,73 |
19,94 |
-1,05% |
20,11 |
19,64 |
7.768 |
15.469.723 |
15:44 |
|
F_XAUUSD1024 |
2.424,05 |
2.450,00 |
-1,06% |
2.433,00 |
2.420,00 |
41 |
99.454 |
15:44 |
|
F_CIMSA0724 |
37,40 |
37,80 |
-1,06% |
38,98 |
37,30 |
23 |
86.810 |
15:42 |
|
F_KOZAA0724 |
55,44 |
56,04 |
-1,07% |
56,73 |
55,44 |
12 |
66.786 |
15:44 |
|
F_SISE0624 |
56,43 |
57,07 |
-1,12% |
57,25 |
56,05 |
7.192 |
40.697.127 |
15:44 |
|
F_ENJSA0524 |
70,38 |
71,18 |
-1,12% |
72,16 |
70,01 |
8.644 |
61.123.010 |
15:43 |
|
F_HEKTS0724 |
17,41 |
17,61 |
-1,14% |
17,68 |
17,22 |
349 |
602.349 |
15:44 |
|
F_FROTO0524 |
1.217,32 |
1.231,45 |
-1,15% |
1.235,00 |
1.215,00 |
1.287 |
157.521.329 |
15:44 |
|
F_PGSUS0524N1 |
218,40 |
221,09 |
-1,22% |
222,39 |
217,18 |
3.288 |
352.956.352 |
15:44 |
|
F_PGSUS0624N1 |
225,90 |
228,79 |
-1,26% |
230,83 |
224,65 |
639 |
70.785.205 |
15:44 |
|
F_XAUUSD0824 |
2.403,45 |
2.434,95 |
-1,29% |
2.408,80 |
2.395,00 |
596 |
1.431.395 |
15:44 |
|
F_XAUUSD0624 |
2.379,90 |
2.410,90 |
-1,29% |
2.386,85 |
2.372,45 |
13.708 |
32.620.280 |
15:44 |
|
F_XPDUSD0624 |
1.006,50 |
1.020,00 |
-1,32% |
1.010,85 |
995,00 |
86 |
86.423 |
15:43 |
|
F_YKBNK0524 |
37,76 |
38,28 |
-1,36% |
38,58 |
37,64 |
525.897 |
2.003.927.708 |
15:44 |
|
F_YKBNK0624 |
38,94 |
39,50 |
-1,42% |
39,73 |
38,89 |
29.988 |
117.907.601 |
15:44 |
|
F_HEKTS0624 |
16,71 |
16,95 |
-1,42% |
16,86 |
16,45 |
7.148 |
11.888.641 |
15:42 |
|
F_BRSAN0624 |
565,93 |
574,06 |
-1,42% |
578,88 |
545,02 |
63 |
3.581.577 |
15:40 |
|
F_FROTO0624 |
1.241,00 |
1.258,99 |
-1,43% |
1.264,00 |
1.241,00 |
237 |
29.651.559 |
15:32 |
|
F_TSKB0624 |
11,29 |
11,46 |
-1,48% |
11,57 |
11,23 |
23.035 |
26.384.567 |
15:44 |
|
F_XPTUSD0624 |
1.051,00 |
1.067,00 |
-1,50% |
1.051,00 |
1.040,10 |
53 |
55.278 |
15:44 |
|
F_EKGYO0524 |
9,32 |
9,47 |
-1,58% |
9,52 |
9,25 |
484.109 |
454.652.113 |
15:44 |
|
F_HEKTS0524 |
16,18 |
16,44 |
-1,58% |
16,44 |
16,03 |
56.748 |
91.670.145 |
15:42 |
|
F_EKGYO0624 |
9,66 |
9,82 |
-1,63% |
9,85 |
9,58 |
141.716 |
137.783.731 |
15:44 |
|
F_XPTUSD0824 |
1.057,80 |
1.075,55 |
-1,65% |
1.057,80 |
1.031,00 |
18 |
18.838 |
15:44 |
|
F_AEFES0724 |
218,25 |
222,00 |
-1,69% |
220,30 |
218,25 |
18 |
393.301 |
15:44 |
|
F_MGROS0724 |
520,90 |
530,17 |
-1,75% |
522,70 |
518,00 |
14 |
727.830 |
15:44 |
|
F_ALARK0724 |
130,33 |
132,70 |
-1,79% |
132,70 |
130,33 |
12 |
157.871 |
15:44 |
|
F_YKBNK0724 |
40,31 |
41,05 |
-1,80% |
41,02 |
40,12 |
1.111 |
4.505.312 |
15:44 |
|
F_XPDUSD0824 |
1.026,70 |
1.045,85 |
-1,83% |
1.026,70 |
1.026,70 |
1 |
1.027 |
14:47 |
|
F_EKGYO0724 |
10,03 |
10,22 |
-1,86% |
10,29 |
10,03 |
382 |
387.691 |
15:39 |
|
F_TUPRS0524 |
193,39 |
197,38 |
-2,02% |
193,93 |
187,42 |
56.339 |
1.071.723.933 |
15:44 |
|
F_HALKB0724 |
20,51 |
20,97 |
-2,19% |
21,04 |
20,51 |
52 |
107.991 |
15:44 |
|
F_FROTO0724 |
1.298,01 |
1.327,28 |
-2,21% |
1.310,01 |
1.298,01 |
6 |
781.205 |
14:59 |
|
F_TUPRS0624 |
199,20 |
203,76 |
-2,24% |
199,80 |
187,90 |
12.822 |
251.859.601 |
15:44 |
|
F_TUPRS0724 |
208,35 |
213,18 |
-2,27% |
210,01 |
202,75 |
772 |
15.874.306 |
15:40 |
|
F_XAGUSD0624 |
30,85 |
31,57 |
-2,28% |
30,96 |
30,46 |
172.812 |
53.039.946 |
15:44 |
|
F_XAGUSD0824 |
31,16 |
31,90 |
-2,32% |
31,29 |
30,80 |
6.091 |
1.891.268 |
15:44 |
|
F_XAGUSD1024 |
31,48 |
32,25 |
-2,39% |
31,55 |
31,11 |
639 |
200.362 |
15:41 |
|
F_X10XB1224 |
16.398,50 |
16.833,50 |
-2,58% |
16.398,50 |
16.398,50 |
2 |
327.970 |
11:44 |
|
F_MGROS0524 |
478,94 |
494,18 |
-3,08% |
491,99 |
474,77 |
5.144 |
246.644.195 |
15:44 |
|
F_XPDUSD1024 |
1.030,00 |
1.062,95 |
-3,10% |
1.030,00 |
1.030,00 |
1 |
1.030 |
14:01 |
|
F_MGROS0624 |
495,50 |
512,00 |
-3,22% |
510,57 |
492,08 |
505 |
25.115.302 |
15:44 |
|
F_VESTL0624 |
97,10 |
100,49 |
-3,37% |
101,26 |
96,91 |
1.740 |
17.017.595 |
15:44 |
|
F_VESTL0524 |
93,85 |
97,16 |
-3,41% |
98,09 |
93,50 |
12.666 |
120.601.085 |
15:44 |
|
F_VESTL0724 |
101,25 |
104,85 |
-3,43% |
105,25 |
101,25 |
24 |
248.346 |
15:25 |