Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,22 |
26,96 |
0,96% |
27,34 |
26,96 |
27,20 |
310.271 |
8.438.415 |
|
ACSEL |
139,80 |
139,20 |
0,43% |
141,00 |
137,20 |
140,00 |
39.019 |
5.462.769 |
|
ADEL |
622,00 |
635,00 |
-2,05% |
635,00 |
608,00 |
621,27 |
228.793 |
142.142.088 |
|
ADESE |
2,29 |
2,27 |
0,88% |
2,30 |
2,28 |
2,29 |
14.735.336 |
33.783.203 |
|
ADGYO |
28,56 |
28,30 |
0,92% |
28,88 |
28,00 |
28,36 |
2.677.221 |
75.917.401 |
|
AEFES |
212,40 |
216,70 |
-1,98% |
219,70 |
211,90 |
214,39 |
1.363.766 |
292.362.767 |
|
AFYON |
13,04 |
13,02 |
0,15% |
13,10 |
12,97 |
13,03 |
1.386.319 |
18.061.363 |
|
AGESA |
112,70 |
110,00 |
2,45% |
113,60 |
110,00 |
111,89 |
567.529 |
63.500.587 |
|
AGHOL |
354,50 |
360,00 |
-1,53% |
363,25 |
353,50 |
358,87 |
226.816 |
81.397.352 |
|
AGROT |
16,92 |
16,65 |
1,62% |
17,30 |
16,62 |
16,98 |
25.373.317 |
430.796.726 |
|
AGYO |
8,48 |
8,39 |
1,07% |
8,93 |
8,36 |
8,47 |
1.464.354 |
12.409.431 |
|
AHGAZ |
13,93 |
13,72 |
1,53% |
14,04 |
13,73 |
13,95 |
2.117.265 |
29.524.607 |
|
AKBNK |
62,45 |
62,35 |
0,16% |
62,95 |
62,05 |
62,51 |
26.255.557 |
1.641.258.513 |
|
AKCNS |
133,70 |
134,40 |
-0,52% |
134,30 |
133,00 |
133,64 |
180.973 |
24.185.160 |
|
AKENR |
18,54 |
18,33 |
1,15% |
20,16 |
17,30 |
18,72 |
48.280.790 |
903.608.938 |
|
AKFGY |
2,37 |
2,29 |
3,49% |
2,39 |
2,30 |
2,35 |
31.307.649 |
73.659.910 |
|
AKFYE |
27,02 |
27,10 |
-0,30% |
27,36 |
27,04 |
27,20 |
1.399.259 |
38.049.226 |
|
AKGRT |
8,07 |
7,89 |
2,28% |
8,20 |
7,91 |
8,05 |
11.403.512 |
91.763.137 |
|
AKMGY |
296,00 |
292,00 |
1,37% |
300,25 |
290,50 |
295,38 |
20.556 |
6.071.722 |
|
AKSA |
124,20 |
120,70 |
2,90% |
125,20 |
121,50 |
123,87 |
1.472.148 |
182.350.480 |
|
AKSEN |
45,74 |
45,86 |
-0,26% |
46,62 |
45,58 |
46,01 |
2.285.261 |
105.135.575 |
|
AKSGY |
17,91 |
18,10 |
-1,05% |
18,60 |
17,46 |
17,83 |
3.009.805 |
53.655.589 |
|
AKSUE |
13,42 |
13,13 |
2,21% |
13,58 |
13,13 |
13,44 |
365.091 |
4.906.760 |
|
AKYHO |
7,52 |
7,36 |
2,17% |
7,59 |
7,38 |
7,46 |
3.098.365 |
23.107.008 |
|
ALARK |
120,30 |
118,90 |
1,18% |
121,30 |
118,90 |
119,84 |
2.469.182 |
295.920.094 |
|
ALBRK |
5,58 |
5,62 |
-0,71% |
5,66 |
5,55 |
5,60 |
6.507.280 |
36.422.786 |
|
ALCAR |
1.352,00 |
1.351,00 |
0,07% |
1.376,00 |
1.330,00 |
1.350,97 |
38.295 |
51.735.243 |
|
ALCTL |
106,90 |
106,00 |
0,85% |
107,80 |
105,20 |
106,40 |
110.798 |
11.789.612 |
|
ALFAS |
76,80 |
72,90 |
5,35% |
80,15 |
73,00 |
77,05 |
3.904.910 |
300.857.137 |
|
ALGYO |
42,68 |
42,30 |
0,90% |
42,98 |
42,30 |
42,64 |
258.317 |
11.015.543 |