Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
DAGHL |
24,08 |
21,90 |
14,78% |
24,08 |
22,80 |
24,00 |
3.362.358 |
80.714.717 |
|
REEDR |
39,98 |
38,38 |
10,67% |
42,20 |
38,06 |
41,19 |
57.811.883 |
2.381.484.410 |
|
BRKO |
9,92 |
9,02 |
10,10% |
9,92 |
9,92 |
9,92 |
899.367 |
8.921.721 |
|
TBORG |
107,00 |
97,35 |
9,91% |
107,00 |
107,00 |
107,00 |
707.323 |
75.683.561 |
|
DAGI |
9,41 |
9,00 |
8,87% |
9,90 |
8,91 |
9,57 |
7.357.771 |
70.409.710 |
|
KAPLM |
257,00 |
233,80 |
8,64% |
257,00 |
236,10 |
254,01 |
1.576.777 |
400.519.355 |
|
MIATK |
57,30 |
52,10 |
8,20% |
57,30 |
54,70 |
56,37 |
6.829.347 |
384.964.108 |
|
IHAAS |
22,34 |
20,32 |
8,11% |
22,34 |
20,20 |
22,00 |
8.145.526 |
179.203.314 |
|
USAK |
8,78 |
7,99 |
7,73% |
8,78 |
8,04 |
8,64 |
5.003.707 |
43.220.255 |
|
ANHYT |
114,90 |
116,80 |
7,72% |
121,40 |
112,90 |
117,87 |
4.438.687 |
523.194.157 |
|
EMNIS |
445,50 |
405,00 |
7,38% |
445,50 |
413,25 |
440,34 |
9.544 |
4.202.639 |
|
ULKER |
160,90 |
147,40 |
7,07% |
162,10 |
150,10 |
157,73 |
13.839.747 |
2.182.963.842 |
|
TMSN |
140,80 |
134,00 |
6,68% |
147,40 |
134,90 |
142,53 |
4.442.293 |
633.181.797 |
|
VBTYZ |
30,60 |
27,82 |
6,63% |
30,60 |
27,82 |
29,45 |
4.255.626 |
125.311.435 |
|
YAYLA |
16,67 |
15,16 |
6,57% |
16,67 |
14,25 |
16,06 |
1.479.654 |
23.759.091 |
|
DOBUR |
195,10 |
177,40 |
6,50% |
195,10 |
177,50 |
190,38 |
384.245 |
73.151.333 |
|
KRONT |
22,10 |
20,90 |
6,45% |
22,44 |
20,96 |
21,94 |
1.646.694 |
36.128.607 |
|
TEKTU |
5,15 |
5,09 |
6,20% |
5,59 |
4,95 |
5,31 |
62.056.584 |
329.292.722 |
|
NTHOL |
35,10 |
32,72 |
6,12% |
35,90 |
32,82 |
34,67 |
5.342.844 |
185.242.606 |
|
AKGRT |
8,55 |
7,89 |
5,84% |
8,64 |
7,91 |
8,33 |
46.108.642 |
383.949.804 |
|
KZBGY |
25,10 |
23,60 |
5,84% |
25,86 |
23,94 |
24,65 |
13.611.797 |
335.502.544 |
|
RTALB |
12,13 |
12,54 |
5,80% |
13,42 |
12,03 |
12,96 |
10.747.883 |
139.257.961 |
|
PAPIL |
127,00 |
117,00 |
5,61% |
128,00 |
117,10 |
124,34 |
1.485.767 |
184.735.384 |
|
FONET |
18,79 |
17,09 |
5,55% |
18,79 |
17,03 |
18,27 |
18.459.730 |
337.219.617 |
|
ORMA |
270,50 |
270,00 |
5,44% |
293,00 |
269,75 |
280,70 |
16.209 |
4.549.801 |
|
PASEU |
58,50 |
54,55 |
5,33% |
59,75 |
54,55 |
58,32 |
1.592.066 |
92.852.068 |
|
BNTAS |
12,38 |
11,56 |
5,30% |
12,71 |
11,51 |
12,32 |
9.701.015 |
119.547.151 |
|
KFEIN |
121,10 |
116,50 |
5,26% |
123,70 |
115,90 |
120,83 |
1.224.348 |
147.937.724 |
|
JANTS |
30,16 |
27,42 |
5,15% |
30,16 |
27,38 |
29,22 |
14.868.371 |
434.427.917 |
|
SANFM |
64,20 |
58,40 |
5,10% |
64,20 |
59,45 |
63,43 |
588.583 |
37.333.000 |