Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2024-05-29 | 2024-06-05 | % | EN DÜŞÜK | EN YÜKSEK | 2024-05-29 | 2024-06-05 | % |
|
A1CAP |
27,52 |
26,96 |
-2,03% |
26,88 |
28,60 |
1.211.032 |
1.445.538 |
19,36% |
|
ACSEL |
142,90 |
139,20 |
-2,59% |
137,40 |
147,00 |
97.447 |
169.369 |
73,81% |
|
ADEL |
612,00 |
635,00 |
3,76% |
612,00 |
671,00 |
267.955 |
669.419 |
149,83% |
|
ADESE |
2,27 |
2,27 |
0% |
2,25 |
2,36 |
51.882.151 |
37.187.362 |
-28,32% |
|
ADGYO |
26,96 |
28,30 |
4,97% |
25,20 |
28,30 |
1.781.188 |
6.132.555 |
244,30% |
|
AEFES |
199,70 |
216,70 |
8,51% |
192,50 |
220,90 |
3.111.795 |
3.392.958 |
9,04% |
|
AFYON |
12,75 |
13,02 |
2,13% |
12,62 |
13,39 |
4.644.456 |
4.756.976 |
2,42% |
|
AGESA |
99,75 |
110,00 |
10,28% |
97,50 |
113,20 |
471.997 |
817.393 |
73,18% |
|
AGHOL |
335,00 |
360,00 |
7,46% |
326,25 |
368,75 |
567.259 |
611.350 |
7,77% |
|
AGROT |
17,42 |
16,65 |
-4,42% |
16,33 |
19,66 |
156.863.528 |
50.772.491 |
-67,63% |
|
AGYO |
8,70 |
8,39 |
-3,56% |
7,95 |
8,98 |
2.075.301 |
2.945.641 |
41,94% |
|
AHGAZ |
15,16 |
13,72 |
-9,50% |
13,68 |
16,14 |
30.492.515 |
4.514.706 |
-85,19% |
|
AKBNK |
66,00 |
62,35 |
-5,53% |
62,10 |
69,80 |
59.889.428 |
79.136.641 |
32,14% |
|
AKCNS |
140,40 |
134,40 |
-4,27% |
131,00 |
145,70 |
715.736 |
625.378 |
-12,62% |
|
AKENR |
15,91 |
18,33 |
15,21% |
14,82 |
18,33 |
13.997.763 |
4.860.235 |
-65,28% |
|
AKFGY |
2,27 |
2,29 |
0,88% |
2,23 |
2,41 |
94.940.325 |
101.099.485 |
6,49% |
|
AKFYE |
25,90 |
27,10 |
4,63% |
25,72 |
27,90 |
7.954.562 |
11.014.241 |
38,46% |
|
AKGRT |
7,40 |
7,89 |
6,62% |
7,29 |
8,30 |
16.871.155 |
17.493.236 |
3,69% |
|
AKMGY |
299,75 |
292,00 |
-2,59% |
286,50 |
315,00 |
87.793 |
54.229 |
-38,23% |
|
AKSA |
121,40 |
120,70 |
-0,58% |
117,10 |
126,00 |
1.784.683 |
2.171.128 |
21,65% |
|
AKSEN |
47,38 |
47,16 |
-0,46% |
45,22 |
49,26 |
5.837.293 |
6.266.798 |
7,36% |
|
AKSGY |
17,81 |
18,10 |
1,63% |
16,94 |
18,53 |
1.523.694 |
1.813.706 |
19,03% |
|
AKSUE |
13,03 |
13,13 |
0,77% |
12,41 |
13,40 |
821.464 |
922.034 |
12,24% |
|
AKYHO |
9,43 |
7,36 |
-21,95% |
7,29 |
9,67 |
22.037.044 |
8.043.125 |
-63,50% |
|
ALARK |
118,73 |
118,90 |
0,14% |
116,60 |
123,80 |
12.677.212 |
6.001.766 |
-52,66% |
|
ALBRK |
6,37 |
5,62 |
-11,77% |
5,50 |
6,57 |
28.612.279 |
30.094.023 |
5,18% |
|
ALCAR |
1.215,00 |
1.351,00 |
11,19% |
1.190,00 |
1.420,00 |
43.982 |
204.951 |
365,99% |
|
ALCTL |
108,40 |
106,00 |
-2,21% |
103,00 |
112,40 |
331.525 |
311.329 |
-6,09% |
|
ALFAS |
74,55 |
72,90 |
-2,21% |
72,15 |
76,65 |
2.421.384 |
5.684.207 |
134,75% |
|
ALGYO |
42,35 |
42,30 |
-0,12% |
41,97 |
43,35 |
1.557.946 |
1.253.088 |
-19,57% |
|
ALKA |
31,10 |
27,76 |
-10,74% |
27,36 |
36,30 |
6.514.500 |
825.394 |
-87,33% |
|
ALKIM |
38,00 |
35,50 |
-6,58% |
35,22 |
40,14 |
2.117.851 |
457.100 |
-78,42% |
|
ALMAD |
6,92 |
6,56 |
-5,20% |
6,53 |
7,13 |
2.903.998 |
2.178.561 |
-24,98% |
|
ALTNY |
72,70 |
90,00 |
23,80% |
68,00 |
105,00 |
127.505.305 |
7.318.766 |
-94,26% |
|
ALVES |
42,90 |
42,24 |
-1,54% |
40,96 |
44,84 |
5.040.830 |
2.808.336 |
-44,29% |
|
ANELE |
19,21 |
18,95 |
-1,35% |
18,26 |
19,75 |
939.667 |
5.646.284 |
500,88% |
|
ANGEN |
12,08 |
12,26 |
1,49% |
11,82 |
12,80 |
1.666.036 |
3.564.620 |
113,96% |
|
ANHYT |
89,05 |
116,80 |
31,16% |
80,55 |
116,80 |
1.865.173 |
4.651.377 |
149,38% |
|
ANSGR |
110,00 |
117,30 |
6,64% |
106,50 |
122,00 |
1.587.451 |
1.707.619 |
7,57% |
|
ARASE |
63,85 |
62,30 |
-2,43% |
60,90 |
68,15 |
3.524.850 |
4.465.907 |
26,70% |
|
ARCLK |
184,00 |
173,90 |
-5,49% |
171,50 |
190,00 |
2.688.720 |
2.897.621 |
7,77% |
|
ARDYZ |
35,82 |
37,20 |
3,85% |
34,36 |
37,80 |
4.658.124 |
6.346.508 |
36,25% |
|
ARENA |
39,16 |
40,52 |
3,47% |
38,60 |
41,14 |
421.383 |
835.121 |
98,19% |
|
ARSAN |
16,34 |
16,68 |
2,08% |
16,05 |
17,02 |
1.220.160 |
1.075.143 |
-11,89% |
|
ARTMS |
40,84 |
38,70 |
-5,24% |
38,70 |
45,38 |
918.129 |
849.433 |
-7,48% |
|
ARZUM |
69,25 |
60,45 |
-12,71% |
57,15 |
70,65 |
2.216.906 |
1.651.190 |
-25,52% |
|
ASELS |
57,55 |
59,00 |
2,52% |
57,40 |
60,90 |
29.776.522 |
44.860.343 |
50,66% |
|
ASGYO |
13,95 |
13,47 |
-3,44% |
13,34 |
14,36 |
6.110.893 |
4.729.667 |
-22,60% |
|
ASTOR |
100,00 |
99,95 |
-0,05% |
97,20 |
103,40 |
10.340.105 |
18.742.086 |
81,26% |
|
ASUZU |
93,00 |
99,00 |
6,45% |
88,85 |
103,10 |
1.645.668 |
6.863.538 |
317,07% |