Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
AYGAZ |
1.177.660.016,00 |
106.370.484,00 |
1.007,13% |
200,00 |
221,40 |
-9,67% |
|
OFSYM |
220.895.883,00 |
23.376.217,00 |
844,96% |
46,02 |
44,48 |
3,46% |
|
PENGD |
244.613.724,00 |
39.695.918,00 |
516,22% |
7,59 |
7,50 |
1,20% |
|
MAKIM |
115.316.246,00 |
26.057.098,00 |
342,55% |
28,82 |
31,62 |
-8,86% |
|
DESPC |
127.750.654,00 |
29.538.298,00 |
332,49% |
48,64 |
44,22 |
10,00% |
|
SUWEN |
87.258.915,00 |
20.689.368,00 |
321,76% |
28,00 |
26,82 |
4,40% |
|
FORTE |
178.769.267,00 |
45.074.200,00 |
296,61% |
64,00 |
63,25 |
1,19% |
|
EGPRO |
194.639.371,00 |
49.740.046,00 |
291,31% |
211,60 |
201,60 |
4,96% |
|
KLMSN |
68.968.042,00 |
19.018.028,00 |
262,65% |
31,06 |
30,58 |
1,57% |
|
KTSKR |
109.780.861,00 |
32.455.127,00 |
238,25% |
73,75 |
70,80 |
4,17% |
|
RGYAS |
1.092.471.879,00 |
353.395.112,00 |
209,14% |
124,20 |
122,00 |
1,80% |
|
TNZTP |
88.211.791,00 |
29.748.902,00 |
196,52% |
61,10 |
59,00 |
3,56% |
|
PATEK |
489.489.480,00 |
166.314.654,00 |
194,32% |
84,90 |
81,55 |
4,11% |
|
TKNSA |
212.927.563,00 |
77.086.208,00 |
176,22% |
40,14 |
42,84 |
-6,30% |
|
DOCO |
74.396.750,00 |
27.080.265,00 |
174,73% |
5.300,00 |
5.185,00 |
2,22% |
|
CLEBI |
679.495.569,00 |
250.728.175,00 |
171,01% |
2.208,00 |
2.008,00 |
9,96% |
|
VKING |
55.895.595,00 |
20.675.835,00 |
170,34% |
47,02 |
46,16 |
1,86% |
|
MACKO |
57.833.109,00 |
21.556.649,00 |
168,28% |
79,45 |
74,70 |
6,36% |
|
DOAS |
1.652.208.798,00 |
634.516.762,00 |
160,39% |
306,75 |
299,25 |
2,51% |
|
KNFRT |
25.976.891,00 |
10.380.439,00 |
150,25% |
12,86 |
13,59 |
-5,37% |
|
RNPOL |
68.404.479,00 |
27.449.512,00 |
149,20% |
34,54 |
33,82 |
2,13% |
|
BOSSA |
197.391.772,00 |
81.636.889,00 |
141,79% |
17,50 |
16,50 |
6,06% |
|
OZRDN |
121.530.079,00 |
50.311.664,00 |
141,55% |
67,10 |
65,60 |
2,29% |
|
UFUK |
18.953.825,00 |
7.961.361,00 |
138,07% |
469,50 |
499,50 |
-6,01% |
|
BAYRK |
104.376.384,00 |
44.045.632,00 |
136,97% |
70,40 |
68,25 |
3,15% |
|
ATAKP |
238.524.061,00 |
104.500.697,00 |
128,25% |
51,05 |
48,60 |
5,04% |
|
SILVR |
99.671.395,00 |
44.426.109,00 |
124,35% |
21,08 |
19,88 |
6,04% |
|
GSRAY |
904.431.043,00 |
412.486.269,00 |
119,26% |
9,35 |
8,81 |
6,13% |
|
TLMAN |
64.054.014,00 |
29.403.831,00 |
117,84% |
127,30 |
121,70 |
4,60% |
|
KTLEV |
2.050.196.737,00 |
942.459.642,00 |
117,54% |
64,35 |
71,50 |
-10,00% |
|
GMTAS |
22.896.973,00 |
10.588.179,00 |
116,25% |
8,84 |
8,70 |
1,61% |
|
KRONT |
56.776.795,00 |
26.299.735,00 |
115,88% |
24,36 |
22,88 |
6,47% |
|
PNSUT |
98.453.164,00 |
46.330.616,00 |
112,50% |
91,15 |
89,30 |
2,07% |
|
RYSAS |
48.706.762,00 |
23.039.397,00 |
111,41% |
47,20 |
46,12 |
2,34% |
|
BMSTL |
102.553.064,00 |
49.052.465,00 |
109,07% |
38,48 |
37,50 |
2,61% |
|
EUHOL |
63.166.144,00 |
30.410.133,00 |
107,71% |
3,87 |
3,72 |
4,03% |
|
PASEU |
73.039.143,00 |
35.541.001,00 |
105,51% |
57,70 |
59,90 |
-3,67% |
|
DAGI |
41.763.836,00 |
20.847.538,00 |
100,33% |
10,12 |
9,85 |
2,74% |
|
ISYAT |
44.739.456,00 |
22.333.986,00 |
100,32% |
10,89 |
10,71 |
1,68% |
|
MNDTR |
87.999.355,00 |
44.377.452,00 |
98,30% |
7,20 |
7,17 |
0,42% |
|
ORCAY |
628.797.900,00 |
320.835.714,00 |
95,99% |
14,20 |
14,85 |
-4,38% |
|
GLCVY |
79.053.463,00 |
40.759.385,00 |
93,95% |
46,20 |
44,80 |
3,13% |
|
EMNIS |
13.920.710,00 |
7.221.560,00 |
92,77% |
575,00 |
550,00 |
4,55% |
|
BORSK |
249.327.873,00 |
130.605.988,00 |
90,90% |
31,00 |
30,96 |
0,13% |
|
QUAGR |
474.185.286,00 |
250.430.408,00 |
89,35% |
3,82 |
3,98 |
-4,02% |
|
BNTAS |
186.740.030,00 |
98.800.474,00 |
89,01% |
12,25 |
11,38 |
7,64% |
|
DEVA |
660.181.653,00 |
349.677.585,00 |
88,80% |
99,40 |
92,60 |
7,34% |
|
DERHL |
64.762.438,00 |
34.397.364,00 |
88,28% |
7,80 |
7,76 |
0,52% |
|
KRSTL |
60.663.202,00 |
32.222.904,00 |
88,26% |
8,52 |
8,44 |
0,95% |
|
BIGCH |
37.723.940,00 |
20.070.442,00 |
87,96% |
34,00 |
34,16 |
-0,47% |