Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
DESPC |
48,64 |
44,22 |
10,00% |
48,64 |
45,38 |
47,94 |
2.664.649 |
127.750.654 |
|
CLEBI |
2.208,00 |
2.008,00 |
9,96% |
2.208,00 |
1.995,00 |
2.138,33 |
317.769 |
679.495.569 |
|
BJKAS |
36,04 |
32,78 |
9,95% |
36,04 |
33,20 |
35,59 |
53.505.386 |
1.904.110.738 |
|
ARZUM |
60,85 |
55,35 |
9,94% |
60,85 |
57,20 |
60,08 |
4.069.025 |
244.455.427 |
|
FRIGO |
9,09 |
8,27 |
9,92% |
9,09 |
8,11 |
8,72 |
15.079.115 |
131.422.926 |
|
BANVT |
320,25 |
294,00 |
8,93% |
323,25 |
286,50 |
310,97 |
1.641.136 |
510.346.570 |
|
BNTAS |
12,25 |
11,38 |
7,64% |
12,38 |
11,00 |
11,98 |
15.586.114 |
186.740.030 |
|
DEVA |
99,40 |
92,60 |
7,34% |
101,80 |
90,95 |
98,65 |
6.691.865 |
660.181.653 |
|
KFEIN |
133,90 |
125,70 |
6,52% |
137,40 |
123,60 |
132,52 |
3.218.274 |
426.490.406 |
|
KRONT |
24,36 |
22,88 |
6,47% |
24,80 |
22,78 |
23,99 |
2.366.636 |
56.776.795 |
|
MACKO |
79,45 |
74,70 |
6,36% |
80,25 |
75,50 |
78,67 |
735.142 |
57.833.109 |
|
GSRAY |
9,35 |
8,81 |
6,13% |
9,45 |
8,86 |
9,25 |
97.804.929 |
904.431.043 |
|
CEMAS |
4,02 |
3,79 |
6,07% |
4,16 |
3,67 |
4,04 |
109.744.179 |
442.773.196 |
|
BOSSA |
17,50 |
16,50 |
6,06% |
18,00 |
16,43 |
17,45 |
11.315.212 |
197.391.772 |
|
SILVR |
21,08 |
19,88 |
6,04% |
21,86 |
19,61 |
21,02 |
4.741.733 |
99.671.395 |
|
YKSLN |
24,68 |
23,40 |
5,47% |
25,30 |
23,06 |
24,44 |
2.482.147 |
60.668.087 |
|
POLTK |
18.227,50 |
17.305,00 |
5,33% |
19.035,00 |
17.510,00 |
18.455,83 |
4.749 |
87.646.725 |
|
BRKO |
10,50 |
9,98 |
5,21% |
10,50 |
8,99 |
9,84 |
1.203.667 |
11.840.473 |
|
ATAKP |
51,05 |
48,60 |
5,04% |
52,55 |
48,40 |
50,93 |
4.683.008 |
238.524.061 |
|
DOBUR |
211,10 |
201,00 |
5,02% |
221,10 |
203,50 |
213,91 |
618.182 |
132.238.104 |
|
OBASE |
43,00 |
40,96 |
4,98% |
43,90 |
40,06 |
42,48 |
913.405 |
38.797.675 |
|
EGPRO |
211,60 |
201,60 |
4,96% |
221,70 |
200,20 |
211,22 |
921.519 |
194.639.371 |
|
ODINE |
67,00 |
63,95 |
4,77% |
69,00 |
63,20 |
65,21 |
2.653.152 |
173.021.634 |
|
BLCYT |
22,06 |
21,06 |
4,75% |
22,48 |
20,88 |
21,92 |
3.746.586 |
82.114.122 |
|
TLMAN |
127,30 |
121,70 |
4,60% |
127,80 |
123,70 |
125,97 |
508.503 |
64.054.014 |
|
EMNIS |
575,00 |
550,00 |
4,55% |
589,00 |
575,00 |
586,58 |
23.732 |
13.920.710 |
|
SUWEN |
28,00 |
26,82 |
4,40% |
29,40 |
26,72 |
28,10 |
3.105.657 |
87.258.915 |
|
SUNTK |
19,55 |
18,75 |
4,27% |
20,60 |
18,25 |
19,68 |
1.996.126 |
39.291.280 |
|
EBEBK |
49,28 |
47,28 |
4,23% |
49,46 |
46,66 |
48,26 |
1.712.249 |
82.627.013 |
|
KTSKR |
73,75 |
70,80 |
4,17% |
75,75 |
72,65 |
73,78 |
1.487.923 |
109.780.861 |