Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
13/05 |
1 |
S |
51 |
52,99 |
52,11 |
307.210.000.000 |
14:02:38 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
13/05 |
1 |
S |
48 |
48,25 |
48,01 |
47.470.000 |
13:48:34 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
13/05 |
TRD060526T15 |
101 |
39,92 |
43,90 |
11.000.000 |
12:23:36 |
|
13/05 |
TRD070933T11 |
102 |
25,76 |
27,42 |
450.000 |
11:21:40 |
|
13/05 |
TRDEMVK72416 |
99 |
44,02 |
53,00 |
950.000 |
13:58:22 |
|
13/05 |
TRDKTLM92413 |
100 |
46,23 |
53,72 |
5.800.000 |
12:30:46 |
|
13/05 |
TRFDVYS32514 |
102 |
51,74 |
62,67 |
25.000.000 |
12:17:01 |
|
13/05 |
TRT011025T16 |
72 |
40,27 |
44,33 |
69.500.000 |
13:27:19 |
|
13/05 |
TRT051033T12 |
102 |
25,69 |
27,34 |
20.500.000 |
13:48:31 |
|
13/05 |
TRT081128T15 |
103 |
29,70 |
31,91 |
75.000.000 |
11:36:30 |
|
13/05 |
TRT090425T16 |
69 |
48,78 |
49,77 |
57.000.000 |
13:51:49 |
|
13/05 |
TRT110827T16 |
61 |
30,09 |
32,35 |
5.500.000 |
13:05:23 |
|
13/05 |
TRT130733T17 |
73 |
25,46 |
27,09 |
21.500.000 |
11:58:46 |
|
13/05 |
TRT180226T16 |
97 |
39,39 |
43,28 |
356.500.000 |
12:24:37 |
|
13/05 |
TRT190728T18 |
74 |
28,31 |
30,32 |
18.000.000 |
11:03:46 |
|
14/05 |
TRD060526T15 |
101 |
39,86 |
43,83 |
25.500.000 |
17:23:49 |
|
14/05 |
TRFNURL62412 |
97 |
55,00 |
71,85 |
27.000.000 |
13:14:35 |
|
14/05 |
TRT011025T16 |
73 |
40,19 |
44,23 |
987.000.000 |
17:27:40 |
|
14/05 |
TRT051033T12 |
101 |
25,75 |
27,41 |
1.259.000.000 |
17:29:09 |
|
14/05 |
TRT081128T15 |
103 |
29,88 |
32,12 |
283.500.000 |
16:16:54 |
|
14/05 |
TRT090425T16 |
69 |
48,75 |
49,77 |
11.500.000 |
16:20:15 |
|
14/05 |
TRT110827T16 |
61 |
30,08 |
32,34 |
209.500.000 |
16:50:31 |
|
14/05 |
TRT130733T17 |
73 |
25,44 |
27,06 |
278.500.000 |
16:36:31 |
|
14/05 |
TRT131130T14 |
60 |
24,39 |
25,87 |
35.000.000 |
11:59:11 |
|
14/05 |
TRT150927T11 |
59 |
30,68 |
33,03 |
12.000.000 |
17:01:29 |
|
14/05 |
TRT180226T16 |
97 |
39,37 |
43,25 |
1.431.000.000 |
17:23:18 |
|
14/05 |
TRT190728T18 |
74 |
28,16 |
30,15 |
405.500.000 |
17:23:24 |
|
14/05 |
TRT240724T15 |
93 |
46,28 |
55,76 |
20.000.000 |
17:07:50 |
|
15/05 |
TRT011025T16 |
73 |
40,12 |
44,14 |
235.000.000 |
17:16:13 |
|
15/05 |
TRT051033T12 |
102 |
25,70 |
27,35 |
50.000.000 |
11:51:30 |
|
15/05 |
TRT090425T16 |
69 |
49,33 |
50,40 |
35.000.000 |
15:23:43 |
|
15/05 |
TRT180226T16 |
97 |
39,29 |
43,14 |
465.000.000 |
17:28:49 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
13/05 |
TRT011025T16 |
72 |
40,59 |
44,71 |
200.000 |
13:11:52 |
|
13/05 |
TRT131130T14 |
59 |
24,46 |
25,96 |
121.000 |
13:08:12 |