Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
AYGAZ |
202,60 |
221,40 |
937,15% |
210,00 |
199,30 |
202,24 |
5.454.850 |
1.103.225.231 |
|
OFSYM |
47,96 |
44,48 |
745,27% |
48,92 |
44,50 |
47,67 |
4.144.796 |
197.591.099 |
|
PENGD |
7,67 |
7,50 |
480,63% |
8,25 |
7,63 |
8,06 |
28.605.164 |
230.487.029 |
|
DESPC |
48,64 |
44,22 |
314,71% |
48,64 |
45,38 |
47,91 |
2.556.643 |
122.497.242 |
|
MAKIM |
29,48 |
31,62 |
308,46% |
31,54 |
28,46 |
28,99 |
3.671.301 |
106.434.041 |
|
FORTE |
65,80 |
63,25 |
257,16% |
69,55 |
62,45 |
66,45 |
2.422.509 |
160.986.593 |
|
KLMSN |
31,16 |
30,58 |
248,00% |
32,88 |
30,58 |
31,78 |
2.082.719 |
66.182.983 |
|
EGPRO |
212,40 |
201,60 |
243,46% |
221,70 |
200,20 |
211,13 |
809.177 |
170.838.093 |
|
RGYAS |
125,20 |
122,00 |
197,18% |
131,70 |
120,80 |
128,60 |
8.166.815 |
1.050.212.490 |
|
KTSKR |
73,60 |
70,80 |
197,14% |
75,75 |
72,65 |
73,76 |
1.307.478 |
96.435.801 |
|
SUWEN |
29,36 |
26,82 |
172,24% |
29,40 |
26,72 |
28,06 |
2.007.542 |
56.324.030 |
|
TNZTP |
61,35 |
59,00 |
164,06% |
64,90 |
58,35 |
61,76 |
1.271.951 |
78.553.957 |
|
PATEK |
87,30 |
81,55 |
159,84% |
89,00 |
82,75 |
85,95 |
5.027.789 |
432.158.915 |
|
DOCO |
5.305,00 |
5.185,00 |
155,50% |
5.397,50 |
5.150,00 |
5.308,76 |
13.033 |
69.189.000 |
|
CLEBI |
2.208,00 |
2.008,00 |
155,05% |
2.208,00 |
1.995,00 |
2.134,12 |
299.648 |
639.484.401 |
|
VKING |
47,84 |
46,16 |
154,43% |
50,75 |
46,42 |
48,76 |
1.078.754 |
52.604.675 |
|
TKNSA |
40,24 |
42,84 |
148,26% |
41,68 |
39,74 |
40,43 |
4.734.102 |
191.373.970 |
|
MACKO |
79,05 |
74,70 |
135,96% |
80,25 |
75,50 |
78,63 |
646.875 |
50.864.873 |
|
DOAS |
307,25 |
299,25 |
133,44% |
313,25 |
302,25 |
307,75 |
4.813.041 |
1.481.234.481 |
|
UFUK |
470,00 |
499,50 |
117,95% |
503,50 |
465,00 |
480,65 |
36.100 |
17.351.472 |
|
KTLEV |
64,35 |
71,50 |
116,67% |
78,65 |
64,35 |
71,12 |
28.714.012 |
2.042.062.125 |
|
ATAKP |
50,55 |
48,60 |
115,81% |
52,55 |
48,40 |
50,94 |
4.427.387 |
225.519.269 |
|
BAYRK |
70,45 |
68,25 |
114,34% |
70,65 |
67,50 |
69,97 |
1.349.304 |
94.405.277 |
|
RNPOL |
34,64 |
33,82 |
109,65% |
35,24 |
33,64 |
34,46 |
1.669.882 |
57.548.858 |
|
OZRDN |
65,55 |
65,60 |
101,33% |
67,80 |
61,00 |
64,69 |
1.565.723 |
101.291.373 |
|
KNFRT |
12,95 |
13,59 |
100,17% |
13,66 |
12,88 |
13,19 |
1.575.735 |
20.778.945 |
|
GMTAS |
8,86 |
8,70 |
99,31% |
9,04 |
8,70 |
8,89 |
2.373.493 |
21.103.412 |
|
RYSAS |
47,38 |
46,12 |
98,26% |
48,86 |
44,80 |
47,30 |
965.641 |
45.678.299 |
|
BOSSA |
17,53 |
16,50 |
97,78% |
17,83 |
16,43 |
17,39 |
9.282.547 |
161.464.412 |
|
TLMAN |
125,30 |
121,70 |
95,53% |
127,80 |
123,70 |
125,95 |
456.472 |
57.492.829 |