Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,44 |
29,44 |
0% |
29,80 |
29,24 |
0 |
1.454.465 |
43.013.976 |
|
ACSEL |
154,60 |
151,80 |
1,84% |
154,80 |
150,60 |
0 |
166.890 |
25.543.461 |
|
ADEL |
715,00 |
790,00 |
-9,49% |
748,50 |
715,00 |
0 |
1.049.542 |
759.899.794 |
|
ADESE |
2,37 |
2,49 |
-4,82% |
2,52 |
2,35 |
0 |
176.651.944 |
425.967.973 |
|
ADGYO |
29,24 |
27,82 |
5,10% |
30,28 |
27,80 |
0 |
5.316.140 |
155.398.242 |
|
AEFES |
204,40 |
204,30 |
0,05% |
209,70 |
204,10 |
0 |
1.768.187 |
364.671.744 |
|
AFYON |
14,36 |
14,43 |
-0,49% |
14,55 |
14,34 |
0 |
5.820.630 |
84.036.771 |
|
AGESA |
93,00 |
93,70 |
-0,75% |
93,90 |
90,95 |
0 |
370.187 |
34.259.121 |
|
AGHOL |
364,00 |
377,50 |
-3,58% |
377,50 |
360,00 |
0 |
865.899 |
318.314.301 |
|
AGROT |
25,78 |
28,64 |
-9,99% |
29,00 |
25,78 |
0 |
34.710.290 |
933.895.474 |
|
AGYO |
9,31 |
9,15 |
1,75% |
9,47 |
9,07 |
0 |
2.312.668 |
21.491.311 |
|
AHGAZ |
16,01 |
15,78 |
1,46% |
16,11 |
15,53 |
0 |
14.041.244 |
222.138.219 |
|
AKBNK |
66,25 |
67,35 |
-1,63% |
68,50 |
64,15 |
0 |
128.164.280 |
8.499.051.016 |
|
AKCNS |
151,20 |
150,10 |
0,73% |
152,10 |
149,00 |
0 |
951.826 |
143.500.244 |
|
AKENR |
20,52 |
20,26 |
1,28% |
21,28 |
19,13 |
0 |
10.830.522 |
217.095.779 |
|
AKFGY |
2,51 |
2,49 |
0,80% |
2,56 |
2,48 |
0 |
56.959.771 |
143.338.610 |
|
AKFYE |
26,86 |
27,08 |
-0,81% |
27,48 |
26,50 |
0 |
8.218.043 |
221.244.657 |
|
AKGRT |
7,82 |
8,01 |
-2,37% |
8,09 |
7,79 |
0 |
22.573.772 |
178.051.375 |
|
AKMGY |
318,00 |
315,00 |
0,95% |
326,25 |
309,00 |
0 |
66.671 |
21.295.879 |
|
AKSA |
121,80 |
123,10 |
-1,06% |
124,10 |
121,30 |
0 |
1.576.766 |
193.658.943 |
|
AKSEN |
45,88 |
45,50 |
0,84% |
46,00 |
45,06 |
0 |
7.515.332 |
342.490.783 |
|
AKSGY |
18,15 |
18,16 |
-0,06% |
18,53 |
17,66 |
0 |
3.478.985 |
62.981.155 |
|
AKSUE |
14,41 |
14,25 |
1,12% |
14,53 |
14,15 |
0 |
1.149.082 |
16.531.875 |
|
AKYHO |
8,63 |
8,40 |
2,74% |
8,64 |
8,21 |
0 |
14.605.433 |
123.699.996 |
|
ALARK |
121,30 |
118,40 |
2,45% |
121,80 |
119,00 |
0 |
8.382.660 |
1.014.283.303 |
|
ALBRK |
6,13 |
5,96 |
2,85% |
6,26 |
5,73 |
0 |
45.102.266 |
268.966.906 |
|
ALCAR |
1.328,00 |
1.311,00 |
1,30% |
1.355,00 |
1.310,00 |
0 |
44.993 |
60.026.268 |
|
ALCTL |
119,60 |
122,70 |
-2,53% |
125,20 |
119,60 |
0 |
706.687 |
86.804.922 |
|
ALFAS |
84,60 |
84,00 |
0,71% |
86,35 |
84,25 |
0 |
3.427.101 |
291.829.897 |
|
ALGYO |
45,44 |
44,22 |
2,76% |
45,78 |
44,10 |
0 |
2.320.383 |
105.011.792 |
|
ALKA |
27,60 |
27,80 |
-0,72% |
28,34 |
27,30 |
0 |
1.077.026 |
29.971.636 |
|
ALKIM |
37,78 |
39,00 |
-3,13% |
40,40 |
37,70 |
0 |
1.955.031 |
76.339.501 |
|
ALMAD |
7,69 |
7,64 |
0,65% |
7,77 |
7,60 |
0 |
3.826.999 |
29.418.771 |
|
ALTNY |
51,50 |
46,82 |
10,00% |
51,50 |
51,50 |
0 |
2.719.329 |
140.045.444 |
|
ALVES |
50,65 |
51,00 |
-0,69% |
52,25 |
50,10 |
0 |
5.329.911 |
272.375.934 |
|
ANELE |
20,16 |
19,36 |
4,13% |
20,48 |
19,05 |
0 |
2.055.555 |
41.072.995 |
|
ANGEN |
13,04 |
12,73 |
2,44% |
13,21 |
12,80 |
0 |
2.053.679 |
26.805.501 |
|
ANHYT |
81,00 |
75,80 |
6,86% |
81,00 |
74,70 |
0 |
1.553.691 |
119.244.720 |
|
ANSGR |
109,40 |
107,40 |
1,86% |
110,00 |
106,60 |
0 |
1.462.194 |
158.803.878 |
|
ARASE |
73,90 |
72,65 |
1,72% |
74,80 |
72,65 |
0 |
4.032.628 |
297.716.322 |
|
ARCLK |
195,00 |
191,10 |
2,04% |
195,40 |
190,00 |
0 |
4.150.065 |
802.033.712 |
|
ARDYZ |
41,50 |
39,70 |
4,53% |
42,82 |
39,82 |
0 |
8.255.689 |
340.953.056 |
|
ARENA |
43,86 |
42,28 |
3,74% |
44,70 |
42,28 |
0 |
1.930.370 |
83.920.527 |
|
ARSAN |
17,74 |
18,04 |
-1,66% |
18,16 |
17,15 |
0 |
3.822.343 |
67.765.998 |
|
ARTMS |
44,20 |
46,44 |
-4,82% |
48,12 |
43,10 |
0 |
2.453.701 |
110.012.595 |
|
ARZUM |
55,35 |
50,35 |
9,93% |
55,35 |
51,50 |
0 |
6.083.417 |
329.214.918 |
|
ASELS |
61,50 |
61,40 |
0,16% |
62,00 |
60,95 |
0 |
32.843.757 |
2.020.280.570 |
|
ASGYO |
14,88 |
14,63 |
1,71% |
15,02 |
14,61 |
0 |
8.014.920 |
119.025.466 |
|
ASTOR |
105,20 |
102,50 |
2,63% |
107,80 |
105,20 |
0 |
25.972.967 |
2.755.756.670 |
|
ASUZU |
100,60 |
100,50 |
0,10% |
102,00 |
100,10 |
0 |
1.630.072 |
164.834.290 |