Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,12 |
29,44 |
-1,09% |
29,92 |
29,08 |
29,52 |
1.833.655 |
54.123.888 |
|
ACSEL |
154,80 |
154,60 |
0,13% |
156,30 |
152,20 |
154,83 |
120.811 |
18.705.125 |
|
ADEL |
720,50 |
715,00 |
0,77% |
738,50 |
718,50 |
724,02 |
337.481 |
244.344.636 |
|
ADESE |
2,40 |
2,37 |
1,27% |
2,43 |
2,36 |
2,39 |
86.582.735 |
207.162.855 |
|
ADGYO |
29,90 |
29,24 |
2,26% |
30,18 |
28,90 |
29,83 |
2.289.500 |
68.290.319 |
|
AEFES |
202,80 |
204,40 |
-0,78% |
206,20 |
202,20 |
204,16 |
2.165.340 |
442.066.103 |
|
AFYON |
14,02 |
14,36 |
-2,37% |
14,40 |
14,02 |
14,23 |
5.242.937 |
74.597.924 |
|
AGESA |
95,25 |
93,00 |
2,42% |
96,45 |
93,40 |
95,28 |
448.125 |
42.695.458 |
|
AGHOL |
362,75 |
364,00 |
-0,34% |
367,75 |
360,00 |
364,38 |
642.428 |
234.088.353 |
|
AGROT |
23,22 |
25,78 |
-9,93% |
25,10 |
23,22 |
23,59 |
46.601.990 |
1.099.132.404 |
|
AGYO |
8,95 |
9,31 |
-3,87% |
9,31 |
8,95 |
9,10 |
1.836.837 |
16.720.870 |
|
AHGAZ |
16,03 |
16,01 |
0,12% |
16,28 |
15,78 |
16,04 |
12.587.894 |
201.962.302 |
|
AKBNK |
66,55 |
66,25 |
0,45% |
68,90 |
66,10 |
67,39 |
88.163.245 |
5.941.084.957 |
|
AKCNS |
146,30 |
151,20 |
-3,24% |
151,90 |
146,30 |
148,48 |
1.440.455 |
213.877.830 |
|
AKENR |
19,85 |
20,52 |
-3,27% |
20,70 |
19,70 |
20,07 |
7.522.379 |
150.973.693 |
|
AKFGY |
2,45 |
2,51 |
-2,39% |
2,53 |
2,41 |
2,46 |
49.164.212 |
120.940.529 |
|
AKFYE |
26,30 |
26,86 |
-2,08% |
26,50 |
25,68 |
26,07 |
8.913.406 |
232.371.256 |
|
AKGRT |
7,65 |
7,82 |
-2,17% |
7,90 |
7,64 |
7,75 |
23.954.360 |
185.771.556 |
|
AKMGY |
321,00 |
318,00 |
0,94% |
333,75 |
317,75 |
323,33 |
61.539 |
19.897.571 |
|
AKSA |
122,30 |
121,80 |
0,41% |
124,50 |
122,20 |
123,28 |
1.721.640 |
212.240.535 |
|
AKSEN |
46,68 |
45,88 |
1,74% |
47,54 |
45,24 |
46,63 |
11.862.190 |
553.142.349 |
|
AKSGY |
18,38 |
18,15 |
1,27% |
18,38 |
17,92 |
18,16 |
1.402.301 |
25.468.232 |
|
AKSUE |
14,26 |
14,41 |
-1,04% |
14,69 |
14,20 |
14,41 |
1.634.297 |
23.549.112 |
|
AKYHO |
8,35 |
8,63 |
-3,24% |
8,86 |
8,12 |
8,44 |
19.601.860 |
165.381.756 |
|
ALARK |
119,10 |
121,30 |
-1,81% |
124,10 |
119,10 |
121,35 |
10.685.493 |
1.296.693.654 |
|
ALBRK |
6,19 |
6,13 |
0,98% |
6,47 |
6,04 |
6,26 |
46.490.369 |
290.863.035 |
|
ALCAR |
1.304,00 |
1.328,00 |
-1,81% |
1.343,00 |
1.301,00 |
1.316,78 |
36.403 |
47.934.869 |
|
ALCTL |
119,30 |
119,60 |
-0,25% |
122,10 |
117,90 |
120,06 |
345.605 |
41.491.841 |
|
ALFAS |
80,75 |
84,60 |
-4,55% |
84,00 |
80,60 |
81,43 |
5.453.353 |
444.081.755 |
|
ALGYO |
45,02 |
45,44 |
-0,92% |
46,08 |
44,98 |
45,48 |
2.122.404 |
96.520.199 |