Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_XCUUSD0226 |
13.295,50 |
12.100,00 |
9,88% |
13.295,50 |
13.295,50 |
1 |
1.330 |
17:44 |
|
F_XCUUSD0426 |
12.800,50 |
11.834,00 |
8,17% |
12.800,50 |
12.800,50 |
1 |
1.280 |
14:53 |
|
F_XPTUSD0226 |
2.122,60 |
1.993,60 |
6,47% |
2.127,80 |
2.047,30 |
681 |
1.430.011 |
17:42 |
|
F_XPTUSD0426 |
2.160,00 |
2.029,00 |
6,46% |
2.164,80 |
2.100,10 |
54 |
115.864 |
17:29 |
|
F_XPTUSD1225 |
2.092,90 |
1.974,10 |
6,02% |
2.098,80 |
2.034,00 |
453 |
941.018 |
17:44 |
|
F_ALARK0226 |
110,90 |
105,20 |
5,42% |
111,60 |
107,00 |
143 |
1.567.110 |
17:35 |
|
F_XCUUSD1225 |
12.425,50 |
11.800,00 |
5,30% |
12.425,50 |
12.058,50 |
2 |
2.448 |
17:44 |
|
F_XPDUSD0426 |
1.875,00 |
1.789,90 |
4,75% |
1.922,00 |
1.855,00 |
14 |
26.379 |
17:43 |
|
F_ALARK0126 |
108,50 |
103,60 |
4,73% |
109,30 |
104,60 |
53.366 |
565.718.975 |
17:44 |
|
F_ALARK1225 |
106,00 |
101,30 |
4,64% |
106,75 |
101,85 |
102.794 |
1.067.077.025 |
17:44 |
|
F_TRALT0226 |
46,47 |
44,45 |
4,54% |
47,31 |
44,45 |
1.290 |
5.976.686 |
17:44 |
|
F_DOHOL0126 |
19,30 |
18,49 |
4,38% |
19,51 |
18,48 |
88.636 |
170.802.547 |
17:42 |
|
F_DOHOL1225 |
18,80 |
18,04 |
4,21% |
19,01 |
18,01 |
203.112 |
379.816.823 |
17:42 |
|
F_XAGUSD1225 |
69,06 |
66,42 |
3,97% |
69,23 |
68,58 |
164.739 |
113.573.623 |
17:44 |
|
F_XAGUSD0226 |
69,41 |
66,81 |
3,89% |
69,60 |
69,01 |
44.288 |
30.714.259 |
17:44 |
|
F_BRSAN0226 |
553,00 |
532,50 |
3,85% |
572,80 |
539,00 |
65 |
3.640.180 |
17:44 |
|
F_XAGUSD0426 |
69,66 |
67,19 |
3,68% |
69,94 |
69,30 |
16.517 |
11.507.945 |
17:44 |
|
F_BRSAN1225 |
527,50 |
509,70 |
3,49% |
554,70 |
521,10 |
8.281 |
443.266.780 |
17:44 |
|
F_BRSAN0126 |
540,90 |
522,90 |
3,44% |
562,90 |
533,60 |
1.530 |
83.868.910 |
17:41 |
|
F_TRALT0126 |
45,24 |
43,75 |
3,41% |
46,37 |
43,27 |
46.422 |
210.134.725 |
17:44 |
|
F_TRALT1225 |
44,14 |
42,69 |
3,40% |
45,26 |
42,74 |
705.627 |
3.123.189.115 |
17:44 |
|
F_XPDUSD0226 |
1.823,80 |
1.764,90 |
3,34% |
1.863,70 |
1.792,00 |
237 |
430.669 |
17:43 |
|
F_GUBRF0226 |
361,65 |
350,25 |
3,25% |
361,70 |
350,05 |
638 |
22.870.525 |
17:44 |
|
F_XPDUSD1225 |
1.785,10 |
1.731,30 |
3,11% |
1.820,00 |
1.776,20 |
337 |
603.729 |
17:44 |
|
F_VAKBN0226 |
32,89 |
32,02 |
2,72% |
33,22 |
32,51 |
12 |
39.567 |
17:44 |
|
F_TRMET0226 |
113,00 |
110,20 |
2,54% |
113,50 |
110,80 |
56 |
623.335 |
17:43 |
|
F_AKSEN1225 |
61,57 |
60,24 |
2,21% |
62,33 |
60,10 |
42.825 |
263.123.174 |
17:43 |
|
F_AKSEN0126 |
63,14 |
61,84 |
2,10% |
63,89 |
61,69 |
4.922 |
30.862.681 |
17:43 |
|
F_AKSEN0226 |
64,70 |
63,50 |
1,89% |
65,49 |
63,77 |
70 |
452.873 |
17:29 |
|
F_DOHOL0226 |
19,70 |
19,34 |
1,86% |
19,98 |
19,10 |
787 |
1.555.332 |
16:59 |
|
F_XAUUSD0226 |
4.475,10 |
4.394,90 |
1,82% |
4.481,00 |
4.441,60 |
13.636 |
60.882.060 |
17:44 |
|
F_XAUUSD1225 |
4.433,20 |
4.354,50 |
1,81% |
4.438,30 |
4.407,30 |
40.178 |
177.766.300 |
17:44 |
|
F_XAUUSD0426 |
4.515,60 |
4.437,40 |
1,76% |
4.535,30 |
4.482,70 |
902 |
4.070.106 |
17:44 |
|
F_ASTOR0226 |
119,10 |
117,05 |
1,75% |
120,00 |
118,50 |
34 |
404.595 |
17:44 |
|
F_XAUTRYM0426 |
6.850,60 |
6.736,00 |
1,70% |
6.892,90 |
6.799,00 |
10.525 |
72.344.819 |
17:44 |
|
F_ASTOR1225 |
113,50 |
111,60 |
1,70% |
114,90 |
111,80 |
40.468 |
457.604.685 |
17:44 |
|
F_XAUTRYM1225 |
6.137,00 |
6.038,30 |
1,63% |
6.146,90 |
6.101,00 |
175.968 |
1.077.677.706 |
17:44 |
|
F_XAUTRYM0226 |
6.482,50 |
6.379,10 |
1,62% |
6.497,80 |
6.459,90 |
97.729 |
632.693.400 |
17:44 |
|
F_ASTOR0126 |
116,25 |
114,45 |
1,57% |
117,70 |
114,70 |
12.423 |
144.057.365 |
17:42 |
|
F_XLBNK0426 |
16.650,00 |
16.402,00 |
1,51% |
16.669,00 |
16.503,00 |
10 |
1.660.260 |
17:29 |
|
F_HALKB0226 |
38,51 |
38,00 |
1,34% |
40,00 |
38,31 |
675 |
2.634.615 |
17:44 |
|
F_AKBNK0226 |
77,11 |
76,10 |
1,33% |
77,60 |
75,98 |
497 |
3.830.905 |
17:44 |
|
F_TRMET1225 |
106,35 |
104,95 |
1,33% |
108,45 |
104,85 |
48.317 |
518.079.475 |
17:44 |
|
F_GUBRF1225 |
336,20 |
331,90 |
1,30% |
344,40 |
331,70 |
14.924 |
507.325.475 |
17:44 |
|
F_VAKBN0126 |
32,20 |
31,79 |
1,29% |
32,46 |
31,69 |
46.182 |
148.353.563 |
17:44 |
|
F_HALKB1225 |
36,57 |
36,12 |
1,25% |
38,21 |
36,10 |
323.229 |
1.203.582.502 |
17:44 |
|
F_HALKB0126 |
37,43 |
36,99 |
1,19% |
39,13 |
35,52 |
51.431 |
195.408.804 |
17:44 |
|
F_VAKBN1225 |
31,38 |
31,04 |
1,10% |
31,69 |
30,88 |
155.280 |
486.759.480 |
17:44 |
|
F_GUBRF0126 |
344,20 |
340,50 |
1,09% |
352,75 |
339,90 |
3.780 |
131.674.725 |
17:44 |
|
F_TRMET0126 |
109,10 |
108,00 |
1,02% |
111,25 |
107,95 |
12.458 |
137.199.125 |
17:44 |
|
F_GARAN1225 |
145,30 |
143,85 |
1,01% |
146,35 |
143,55 |
71.142 |
1.031.410.885 |
17:44 |
|
F_XLBNK0226 |
16.050,00 |
15.902,00 |
0,93% |
16.209,00 |
15.899,00 |
918 |
146.991.420 |
17:44 |
|
F_GARAN0126 |
148,80 |
147,45 |
0,92% |
150,00 |
147,20 |
7.104 |
105.484.825 |
17:43 |
|
F_AKBNK0126 |
75,06 |
74,40 |
0,89% |
75,88 |
74,18 |
45.549 |
340.320.908 |
17:44 |
|
F_AKBNK1225 |
73,18 |
72,54 |
0,88% |
74,05 |
72,33 |
257.798 |
1.881.750.529 |
17:44 |
|
F_TTKOM0126 |
59,48 |
58,96 |
0,88% |
60,03 |
58,66 |
4.731 |
28.143.072 |
17:44 |
|
F_TTKOM1225 |
57,99 |
57,49 |
0,87% |
58,59 |
57,16 |
63.828 |
370.528.591 |
17:44 |
|
F_YKBNK1225 |
37,59 |
37,27 |
0,86% |
37,99 |
37,08 |
547.250 |
2.052.731.959 |
17:44 |
|
F_TOASO0126 |
255,55 |
253,40 |
0,85% |
257,70 |
253,45 |
9.601 |
245.303.830 |
17:43 |
|
F_XLBNK1225 |
15.262,00 |
15.135,00 |
0,84% |
15.417,00 |
15.126,00 |
3.159 |
481.908.000 |
17:44 |
|
F_ENKAI1225 |
79,66 |
79,04 |
0,78% |
80,35 |
78,60 |
25.687 |
204.886.778 |
17:44 |
|
F_ENKAI0126 |
80,87 |
80,25 |
0,77% |
81,55 |
80,00 |
9.206 |
74.558.523 |
17:43 |
|
F_YKBNK0226 |
39,54 |
39,25 |
0,74% |
39,90 |
39,09 |
107 |
423.026 |
17:42 |
|
F_ASELS0126 |
219,80 |
218,20 |
0,73% |
223,35 |
216,90 |
37.869 |
827.287.340 |
17:41 |
|
F_YKBNK0126 |
38,52 |
38,25 |
0,71% |
38,92 |
38,04 |
60.764 |
233.638.978 |
17:44 |
|
F_TOASO1225 |
248,85 |
247,10 |
0,71% |
251,20 |
246,80 |
17.723 |
441.550.470 |
17:44 |
|
F_ASELS0226 |
224,55 |
223,05 |
0,67% |
227,70 |
222,05 |
199 |
4.463.325 |
17:44 |
|
F_GARAN0226 |
152,65 |
151,70 |
0,63% |
153,15 |
151,55 |
65 |
991.795 |
17:38 |
|
F_ASELS1225 |
214,45 |
213,15 |
0,61% |
218,45 |
211,80 |
85.128 |
1.820.614.990 |
17:41 |
|
F_USDTRY0227 |
58,40 |
58,13 |
0,46% |
58,40 |
58,08 |
45 |
2.620.364 |
17:44 |
|
F_GBPUSD0126 |
1,34 |
1,34 |
0,45% |
1,35 |
1,34 |
9 |
12.105 |
17:21 |
|
F_TTKOM0226 |
60,74 |
60,52 |
0,36% |
61,42 |
60,10 |
319 |
1.951.098 |
17:44 |
|
F_TOASO0226 |
261,50 |
260,60 |
0,35% |
263,90 |
261,50 |
60 |
1.576.280 |
17:44 |
|
F_ISCTR1225 |
14,24 |
14,19 |
0,35% |
14,37 |
14,14 |
1.674.952 |
2.385.272.363 |
17:43 |
|
F_USDTRY0127 |
57,25 |
57,06 |
0,34% |
57,30 |
57,01 |
99 |
5.658.836 |
17:31 |
|
F_USDTRY1026 |
53,84 |
53,66 |
0,33% |
53,88 |
53,60 |
243 |
13.077.877 |
17:33 |
|
F_EURUSD1225 |
1,18 |
1,17 |
0,32% |
1,18 |
1,17 |
1.939 |
2.278.190 |
17:42 |
|
F_EURUSD0126 |
1,18 |
1,18 |
0,31% |
1,18 |
1,17 |
700 |
823.550 |
17:44 |
|
F_ENKAI0226 |
83,05 |
82,83 |
0,27% |
85,33 |
82,75 |
29 |
241.953 |
17:17 |
|
F_EURTRY1226 |
65,98 |
65,81 |
0,25% |
66,10 |
65,60 |
267 |
17.545.413 |
17:29 |
|
F_USDTRY1126 |
54,90 |
54,80 |
0,18% |
55,00 |
54,80 |
43 |
2.362.376 |
17:16 |
|
F_USDTRY1226 |
56,16 |
56,07 |
0,17% |
56,25 |
56,02 |
41.425 |
2.328.772.768 |
17:40 |
|
F_EURUSD0226 |
1,18 |
1,18 |
0,15% |
1,18 |
1,18 |
49 |
57.748 |
17:41 |
|
F_ISCTR0126 |
14,61 |
14,59 |
0,14% |
14,73 |
14,51 |
313.000 |
457.060.836 |
17:43 |
|
F_USDTRY0926 |
52,72 |
52,65 |
0,13% |
52,90 |
52,63 |
1.128 |
59.470.788 |
17:36 |
|
F_EURTRY0126 |
51,97 |
51,92 |
0,11% |
51,97 |
51,79 |
90 |
4.666.095 |
17:43 |
|
F_TUPRS1225 |
187,55 |
187,35 |
0,11% |
189,20 |
184,35 |
51.345 |
957.277.635 |
17:42 |
|
F_USDTRY0726 |
50,50 |
50,45 |
0,10% |
50,55 |
50,41 |
38 |
1.917.742 |
17:43 |
|
F_TUPRS0226 |
196,90 |
196,70 |
0,10% |
197,00 |
194,40 |
42 |
823.275 |
17:43 |
|
F_EURUSD1226 |
1,19 |
1,19 |
0,10% |
1,19 |
1,19 |
35 |
41.671 |
17:31 |
|
F_TUPRS0126 |
192,15 |
192,00 |
0,08% |
193,70 |
189,05 |
5.127 |
97.890.385 |
17:41 |
|
F_EURTRY1225 |
50,63 |
50,59 |
0,08% |
50,63 |
50,49 |
324 |
16.391.135 |
17:38 |
|
F_USDTRY0327 |
59,21 |
59,18 |
0,05% |
59,45 |
59,14 |
39 |
2.309.742 |
17:42 |
|
F_USDTRY0826 |
51,58 |
51,56 |
0,04% |
51,59 |
51,45 |
843 |
43.457.698 |
14:18 |
|
F_USDTRY0426 |
47,24 |
47,25 |
-0,02% |
47,27 |
47,18 |
2.482 |
117.266.026 |
17:27 |
|
F_USDTRY0626 |
49,34 |
49,36 |
-0,04% |
49,49 |
49,32 |
70 |
3.454.475 |
17:25 |
|
F_DOAS0226 |
199,60 |
199,70 |
-0,05% |
200,85 |
199,60 |
16 |
320.030 |
17:44 |
|
F_ISCTR0226 |
14,93 |
14,94 |
-0,07% |
15,08 |
14,88 |
1.136 |
1.698.528 |
17:43 |
|
F_TSKB0126 |
13,44 |
13,45 |
-0,07% |
13,65 |
13,39 |
24.803 |
33.519.089 |
17:42 |
|
F_USDTRY0526 |
48,19 |
48,22 |
-0,08% |
48,30 |
48,10 |
45 |
2.167.510 |
17:20 |
|
F_USDTRY1225 |
43,08 |
43,13 |
-0,12% |
43,12 |
43,06 |
303.024 |
13.051.530.209 |
17:44 |
|
F_EURTRY0226 |
53,20 |
53,28 |
-0,14% |
53,20 |
53,10 |
81 |
4.306.700 |
16:27 |
|
F_SISE1225 |
39,24 |
39,30 |
-0,15% |
39,90 |
39,06 |
83.193 |
328.378.555 |
17:44 |
|
F_GBPUSD1225 |
1,34 |
1,34 |
-0,15% |
1,34 |
1,34 |
1 |
1.342 |
17:31 |
|
F_USDTRY0126 |
44,09 |
44,16 |
-0,16% |
44,14 |
44,09 |
181.325 |
7.997.873.909 |
17:44 |
|
F_USDTRY0326 |
46,16 |
46,23 |
-0,17% |
46,21 |
46,15 |
15.959 |
736.836.277 |
17:01 |
|
F_USDTRY0226 |
45,06 |
45,16 |
-0,22% |
45,16 |
45,05 |
128.040 |
5.773.409.446 |
17:44 |
|
F_SISE0126 |
40,23 |
40,33 |
-0,25% |
40,68 |
40,06 |
21.441 |
86.751.451 |
17:41 |
|
F_X10XB0226 |
14.555,00 |
14.599,00 |
-0,30% |
14.560,00 |
14.555,00 |
2 |
291.150 |
17:43 |
|
F_VESTL0226 |
32,20 |
32,30 |
-0,31% |
32,63 |
32,20 |
138 |
449.780 |
17:44 |
|
F_XU0301225 |
12.395,00 |
12.438,00 |
-0,35% |
12.529,00 |
12.332,00 |
142.228 |
17.670.326.490 |
17:44 |
|
F_XU0300226 |
12.957,00 |
13.010,00 |
-0,41% |
13.100,00 |
12.910,00 |
14.957 |
1.942.456.180 |
17:44 |
|
F_SISE0226 |
41,35 |
41,52 |
-0,41% |
41,66 |
41,26 |
92 |
382.340 |
17:42 |
|
F_TSKB0226 |
13,72 |
13,78 |
-0,44% |
13,94 |
13,72 |
167 |
231.368 |
17:41 |
|
F_FROTO0126 |
98,36 |
98,85 |
-0,50% |
99,73 |
97,94 |
1.738 |
17.148.829 |
17:42 |
|
F_TSKB1225 |
13,09 |
13,16 |
-0,53% |
13,31 |
13,03 |
108.158 |
142.263.299 |
17:43 |
|
F_ULKER1225 |
111,75 |
112,35 |
-0,53% |
114,00 |
111,20 |
8.504 |
95.753.030 |
17:41 |
|
F_EREGL0226 |
25,92 |
26,08 |
-0,61% |
26,17 |
25,80 |
429 |
1.111.647 |
17:43 |
|
F_EKGYO0126 |
20,90 |
21,03 |
-0,62% |
21,18 |
20,77 |
113.188 |
238.188.275 |
17:42 |
|
F_EREGL0126 |
25,27 |
25,44 |
-0,67% |
25,54 |
25,12 |
42.665 |
108.131.613 |
17:44 |
|
F_XU0300426 |
13.420,00 |
13.511,00 |
-0,67% |
13.598,00 |
13.400,00 |
53 |
7.155.950 |
17:32 |
|
F_EKGYO1225 |
20,35 |
20,49 |
-0,68% |
20,67 |
20,23 |
415.911 |
851.708.401 |
17:44 |
|
F_EREGL1225 |
24,63 |
24,80 |
-0,69% |
24,91 |
24,47 |
186.510 |
461.013.346 |
17:44 |
|
F_FROTO0226 |
100,80 |
101,50 |
-0,69% |
101,80 |
100,80 |
110 |
1.116.130 |
17:41 |
|
F_ULKER0126 |
114,65 |
115,45 |
-0,69% |
117,50 |
114,20 |
1.289 |
14.977.075 |
17:41 |
|
F_ULKER0226 |
117,50 |
118,40 |
-0,76% |
118,00 |
117,50 |
7 |
82.300 |
17:44 |
|
F_OYAKC0126 |
24,37 |
24,57 |
-0,81% |
24,79 |
24,34 |
6.309 |
15.522.446 |
17:43 |
|
F_EKGYO0226 |
21,42 |
21,60 |
-0,83% |
21,67 |
21,23 |
280 |
602.771 |
17:43 |
|
F_FROTO1225 |
95,82 |
96,71 |
-0,92% |
97,38 |
95,47 |
16.972 |
163.540.292 |
17:44 |
|
F_X10XB1225 |
13.772,00 |
13.901,00 |
-0,93% |
13.772,00 |
13.761,00 |
4 |
550.660 |
17:43 |
|
F_MGROS1225 |
539,20 |
544,50 |
-0,97% |
550,60 |
536,90 |
3.074 |
166.267.800 |
17:44 |
|
F_OYAKC1225 |
23,72 |
23,96 |
-1,00% |
24,18 |
23,68 |
32.224 |
77.212.247 |
17:44 |
|
F_DOAS1225 |
189,75 |
191,70 |
-1,02% |
192,50 |
189,30 |
3.080 |
58.737.125 |
17:44 |
|
F_MGROS0126 |
553,00 |
559,00 |
-1,07% |
564,00 |
550,00 |
660 |
36.543.900 |
17:44 |
|
F_VESTL0126 |
31,38 |
31,72 |
-1,07% |
31,93 |
31,30 |
2.383 |
7.548.440 |
17:42 |
|
F_OYAKC0226 |
25,00 |
25,28 |
-1,11% |
25,35 |
24,55 |
78 |
196.226 |
17:43 |
|
F_SAHOL1225 |
85,36 |
86,33 |
-1,12% |
87,48 |
84,76 |
205.896 |
1.776.320.285 |
17:44 |
|
F_SAHOL0226 |
89,98 |
91,00 |
-1,12% |
91,99 |
89,40 |
299 |
2.708.320 |
17:41 |
|
F_VESTL1225 |
30,64 |
31,00 |
-1,16% |
31,14 |
30,47 |
15.789 |
48.694.828 |
17:43 |
|
F_DOAS0126 |
194,25 |
196,65 |
-1,22% |
197,25 |
194,05 |
869 |
16.973.060 |
17:42 |
|
F_TCELL1225 |
99,00 |
100,25 |
-1,25% |
101,20 |
98,83 |
58.163 |
580.126.971 |
17:44 |
|
F_CIMSA0226 |
48,99 |
49,61 |
-1,25% |
50,47 |
48,99 |
28 |
138.435 |
17:35 |
|
F_MGROS0226 |
565,00 |
572,20 |
-1,26% |
577,30 |
565,00 |
15 |
851.540 |
17:44 |
|
F_SAHOL0126 |
87,52 |
88,65 |
-1,27% |
89,65 |
87,00 |
107.161 |
950.255.069 |
17:44 |
|
F_ENJSA0226 |
92,05 |
93,34 |
-1,38% |
93,91 |
92,05 |
160 |
1.484.970 |
17:39 |
|
F_CIMSA0126 |
47,57 |
48,24 |
-1,39% |
48,63 |
47,50 |
2.760 |
13.276.569 |
17:43 |
|
F_CIMSA1225 |
46,43 |
47,10 |
-1,42% |
47,55 |
46,35 |
18.360 |
86.203.823 |
17:44 |
|
F_ODAS1225 |
5,24 |
5,32 |
-1,50% |
5,37 |
5,21 |
156.933 |
82.778.110 |
17:40 |
|
F_BIMAS0226 |
573,40 |
582,20 |
-1,51% |
593,90 |
573,00 |
38 |
2.194.390 |
17:44 |
|
F_TCELL0126 |
101,65 |
103,25 |
-1,55% |
103,65 |
101,35 |
13.022 |
133.604.970 |
17:44 |
|
F_BIMAS0126 |
560,70 |
569,60 |
-1,56% |
574,00 |
558,00 |
3.928 |
220.625.710 |
17:44 |
|
F_BIMAS1225 |
546,60 |
555,30 |
-1,57% |
561,00 |
544,20 |
11.071 |
608.266.410 |
17:44 |
|
F_TAVHL0126 |
306,75 |
311,70 |
-1,59% |
316,00 |
305,20 |
59.594 |
1.836.336.145 |
17:44 |
|
F_HEKTS1225 |
3,09 |
3,14 |
-1,59% |
3,19 |
3,07 |
165.660 |
51.775.429 |
17:37 |
|
F_TAVHL1225 |
299,60 |
304,50 |
-1,61% |
307,50 |
298,00 |
66.998 |
2.017.178.510 |
17:44 |
|
F_ODAS0226 |
5,51 |
5,60 |
-1,61% |
5,65 |
5,51 |
542 |
303.117 |
17:39 |
|
F_PETKM1225 |
16,80 |
17,08 |
-1,64% |
17,20 |
16,74 |
138.906 |
236.002.762 |
17:44 |
|
F_THYAO0226 |
289,55 |
294,40 |
-1,65% |
295,85 |
289,50 |
250 |
7.337.330 |
17:44 |
|
F_ODAS0126 |
5,38 |
5,47 |
-1,65% |
5,50 |
5,37 |
18.276 |
9.942.606 |
17:14 |
|
F_THYAO0126 |
282,75 |
287,55 |
-1,67% |
288,60 |
281,75 |
15.515 |
441.230.875 |
17:44 |
|
F_PETKM0226 |
17,69 |
17,99 |
-1,67% |
18,13 |
17,63 |
253 |
451.743 |
17:44 |
|
F_AEFES0126 |
16,82 |
17,12 |
-1,75% |
17,23 |
16,71 |
21.543 |
36.552.892 |
17:43 |
|
F_PGSUS0126 |
217,60 |
221,50 |
-1,76% |
223,55 |
216,70 |
11.268 |
247.730.890 |
17:44 |
|
F_PETKM0126 |
17,22 |
17,53 |
-1,77% |
17,63 |
17,17 |
37.160 |
64.708.683 |
17:44 |
|
F_THYAO1225 |
275,35 |
280,35 |
-1,78% |
281,45 |
274,50 |
56.912 |
1.581.054.520 |
17:44 |
|
F_TCELL0226 |
103,95 |
105,85 |
-1,79% |
106,20 |
103,80 |
544 |
5.688.955 |
17:44 |
|
F_TKFEN0226 |
73,75 |
75,10 |
-1,80% |
74,95 |
73,75 |
23 |
171.873 |
17:44 |
|
F_PGSUS0226 |
223,10 |
227,20 |
-1,80% |
228,95 |
223,00 |
88 |
1.986.505 |
17:43 |
|
F_TKFEN0126 |
71,83 |
73,18 |
-1,84% |
73,72 |
71,00 |
1.445 |
10.475.164 |
17:44 |
|
F_TKFEN1225 |
70,08 |
71,44 |
-1,90% |
71,98 |
65,05 |
14.151 |
100.394.576 |
17:44 |
|
F_PGSUS1225 |
212,00 |
216,15 |
-1,92% |
218,25 |
211,35 |
35.595 |
764.089.380 |
17:44 |
|
F_SASA0226 |
2,97 |
3,03 |
-1,98% |
3,05 |
2,97 |
4.629 |
1.397.247 |
17:37 |
|
F_KRDMD0226 |
28,80 |
29,39 |
-2,01% |
29,95 |
28,80 |
98 |
286.914 |
17:44 |
|
F_AEFES1225 |
16,37 |
16,71 |
-2,03% |
16,83 |
16,28 |
152.632 |
252.404.054 |
17:44 |
|
F_SOKM0126 |
51,48 |
52,55 |
-2,04% |
53,00 |
51,36 |
2.490 |
12.999.097 |
17:44 |
|
F_AEFES0226 |
17,16 |
17,52 |
-2,05% |
17,60 |
17,16 |
1.539 |
2.670.097 |
17:42 |
|
F_ARCLK0126 |
109,50 |
111,80 |
-2,06% |
115,15 |
109,30 |
4.415 |
49.589.570 |
17:42 |
|
F_ARCLK0226 |
112,50 |
114,90 |
-2,09% |
117,75 |
112,50 |
67 |
776.100 |
17:44 |
|
F_TAVHL0226 |
312,25 |
319,00 |
-2,12% |
320,05 |
312,25 |
55 |
1.740.480 |
17:44 |
|
F_ARCLK1225 |
106,75 |
109,10 |
-2,15% |
112,25 |
106,55 |
17.839 |
196.003.235 |
17:44 |
|
F_HEKTS0126 |
3,16 |
3,23 |
-2,17% |
3,26 |
3,16 |
20.379 |
6.522.877 |
17:32 |
|
F_KRDMD1225 |
27,39 |
28,04 |
-2,32% |
28,41 |
27,28 |
90.820 |
252.181.601 |
17:44 |
|
F_HEKTS0226 |
3,27 |
3,35 |
-2,39% |
3,35 |
3,24 |
192 |
63.462 |
17:30 |
|
F_ENJSA0126 |
90,47 |
92,71 |
-2,42% |
92,98 |
89,96 |
53.142 |
482.419.681 |
17:44 |
|
F_SASA1225 |
2,81 |
2,88 |
-2,43% |
2,90 |
2,80 |
812.040 |
231.386.798 |
17:41 |
|
F_SOKM1225 |
50,33 |
51,59 |
-2,44% |
52,09 |
50,15 |
14.906 |
75.831.344 |
17:44 |
|
F_KRDMD0126 |
28,04 |
28,74 |
-2,44% |
29,03 |
27,97 |
7.578 |
21.554.625 |
17:43 |
|
F_SOKM0226 |
52,34 |
53,73 |
-2,59% |
53,72 |
52,34 |
69 |
366.194 |
17:44 |
|
F_KCHOL0126 |
174,95 |
179,70 |
-2,64% |
180,55 |
174,25 |
33.099 |
585.606.955 |
17:44 |
|
F_SASA0126 |
2,88 |
2,96 |
-2,70% |
2,97 |
2,88 |
218.002 |
63.568.762 |
17:43 |
|
F_ENJSA1225 |
88,20 |
90,70 |
-2,76% |
91,19 |
87,62 |
67.224 |
594.279.157 |
17:44 |
|
F_KCHOL1225 |
170,40 |
175,25 |
-2,77% |
175,80 |
169,80 |
94.222 |
1.626.718.760 |
17:44 |
|
F_KCHOL0226 |
179,00 |
185,00 |
-3,24% |
185,10 |
179,00 |
455 |
8.221.040 |
17:44 |
|
F_KONTR0126N1 |
12,83 |
13,27 |
-3,32% |
13,57 |
12,30 |
25.745 |
64.465.977 |
17:44 |
|
F_KONTR1225N1 |
12,54 |
12,97 |
-3,32% |
13,29 |
11,98 |
247.764 |
608.453.630 |
17:44 |
|
F_KONTR0226N1 |
13,16 |
13,65 |
-3,59% |
13,91 |
12,65 |
1.086 |
2.809.223 |
17:44 |
|
F_XSD251225 |
13.524,00 |
15.025,00 |
-9,99% |
13.524,00 |
13.524,00 |
2 |
270.480 |
16:55 |