Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_BRSAN0626 |
636,70 |
593,00 |
7,37% |
649,50 |
584,00 |
16.396 |
1.034.078.080 |
17:44 |
|
F_BRSAN0826 |
663,90 |
622,20 |
6,70% |
674,00 |
619,70 |
14 |
907.220 |
17:44 |
|
F_BRSAN0726 |
651,00 |
610,80 |
6,58% |
665,60 |
600,00 |
838 |
54.981.940 |
17:44 |
|
F_TUPRS0626 |
245,00 |
239,05 |
2,49% |
246,70 |
237,35 |
47.378 |
1.151.287.020 |
17:44 |
|
F_ODAS0726 |
7,70 |
7,52 |
2,39% |
7,76 |
7,45 |
11.348 |
8.568.610 |
17:42 |
|
F_TUPRS0726 |
251,95 |
246,10 |
2,38% |
254,50 |
245,70 |
1.309 |
33.004.305 |
17:44 |
|
F_TUPRS0826 |
258,90 |
252,95 |
2,35% |
262,25 |
253,20 |
1.084 |
28.192.525 |
17:44 |
|
F_BIMAS0826 |
407,95 |
400,00 |
1,99% |
408,95 |
399,85 |
24 |
970.030 |
17:09 |
|
F_ODAS0626 |
7,46 |
7,36 |
1,36% |
7,56 |
7,24 |
313.189 |
231.714.728 |
17:42 |
|
F_MGROS0826 |
715,90 |
709,00 |
0,97% |
723,00 |
713,00 |
34 |
2.432.210 |
17:42 |
|
F_ODAS0826 |
7,89 |
7,83 |
0,77% |
7,99 |
7,70 |
103 |
81.154 |
17:43 |
|
F_XPDUSD1026 |
1.399,00 |
1.390,50 |
0,61% |
1.399,00 |
1.399,00 |
1 |
1.399 |
17:40 |
|
F_BIMAS0726N1 |
392,35 |
390,10 |
0,58% |
395,55 |
386,85 |
657 |
51.496.390 |
17:44 |
|
F_MGROS0726 |
698,00 |
695,30 |
0,39% |
707,60 |
690,80 |
152 |
10.622.300 |
17:44 |
|
F_USDTRY0327 |
60,30 |
60,12 |
0,29% |
60,30 |
60,01 |
637 |
38.324.916 |
17:02 |
|
F_USDTRY0927 |
69,50 |
69,30 |
0,28% |
69,50 |
69,50 |
12 |
833.964 |
17:36 |
|
F_USDTRY0427 |
61,80 |
61,64 |
0,26% |
61,84 |
61,55 |
87 |
5.367.409 |
17:43 |
|
F_USDTRY0727 |
66,30 |
66,18 |
0,18% |
66,30 |
66,00 |
18 |
1.188.596 |
16:16 |
|
F_BIMAS0626N1 |
380,45 |
380,05 |
0,11% |
384,00 |
375,20 |
16.977 |
1.290.032.540 |
17:44 |
|
F_USDTRY0926 |
51,25 |
51,19 |
0,11% |
51,25 |
51,14 |
3.225 |
165.056.054 |
17:44 |
|
F_USDTRY0127 |
57,29 |
57,24 |
0,09% |
57,29 |
57,10 |
26 |
1.486.070 |
17:44 |
|
F_USDTRY0826 |
49,83 |
49,80 |
0,07% |
49,92 |
49,76 |
5.819 |
289.751.238 |
17:44 |
|
F_USDTRY1026 |
52,65 |
52,63 |
0,04% |
52,70 |
52,56 |
352 |
18.515.206 |
17:44 |
|
F_USDTRY1126 |
54,22 |
54,20 |
0,04% |
54,31 |
54,08 |
154 |
8.345.779 |
17:44 |
|
F_USDTRY0726 |
48,41 |
48,41 |
0,01% |
48,45 |
48,39 |
25.913 |
1.254.521.453 |
17:44 |
|
F_USDTRY1226 |
55,71 |
55,71 |
0% |
55,85 |
55,60 |
10.987 |
612.303.290 |
17:44 |
|
F_USDTRY0626 |
47,04 |
47,04 |
0% |
47,08 |
47,02 |
178.852 |
8.413.521.792 |
17:44 |
|
F_ASELS0826 |
389,90 |
390,15 |
-0,06% |
394,30 |
385,00 |
49 |
1.906.815 |
17:44 |
|
F_MGROS0626 |
675,60 |
676,10 |
-0,07% |
687,10 |
669,70 |
5.385 |
365.220.370 |
17:44 |
|
F_USDTRY0227 |
58,68 |
58,72 |
-0,07% |
58,68 |
58,42 |
416 |
24.405.482 |
17:23 |
|
F_EREGL0826 |
42,95 |
43,00 |
-0,12% |
43,62 |
42,00 |
205 |
879.160 |
17:44 |
|
F_PETKM0826 |
22,70 |
22,75 |
-0,22% |
22,80 |
21,90 |
3.060 |
6.800.213 |
17:44 |
|
F_EURUSD1226 |
1,18 |
1,18 |
-0,22% |
1,18 |
1,18 |
196 |
230.797 |
17:39 |
|
F_USDTRY0827 |
67,76 |
67,91 |
-0,22% |
67,76 |
67,76 |
1 |
67.760 |
16:33 |
|
F_HALKB0726 |
47,67 |
47,81 |
-0,29% |
50,00 |
46,53 |
12.489 |
60.528.517 |
17:44 |
|
F_USDTRY0627 |
64,75 |
64,94 |
-0,29% |
64,99 |
64,50 |
26 |
1.680.999 |
17:25 |
|
F_EURTRY0726 |
56,36 |
56,56 |
-0,35% |
56,50 |
56,36 |
19 |
1.073.359 |
17:44 |
|
F_USDTRY0527 |
63,06 |
63,30 |
-0,38% |
63,12 |
63,06 |
3 |
189.307 |
16:27 |
|
F_GBPUSD0626 |
1,34 |
1,34 |
-0,39% |
1,35 |
1,34 |
3 |
4.031 |
17:39 |
|
F_ASELS0626 |
368,50 |
370,00 |
-0,41% |
374,60 |
361,75 |
71.435 |
2.634.527.200 |
17:44 |
|
F_EURTRY0826 |
58,00 |
58,25 |
-0,43% |
58,18 |
58,00 |
17 |
986.457 |
17:44 |
|
F_SOKM0826 |
51,85 |
52,08 |
-0,44% |
52,80 |
51,85 |
3 |
15.651 |
17:44 |
|
F_TCELL0826 |
113,50 |
114,00 |
-0,44% |
114,15 |
113,00 |
25 |
283.725 |
17:40 |
|
F_HALKB0626 |
46,31 |
46,52 |
-0,45% |
48,67 |
45,32 |
352.893 |
1.663.595.179 |
17:44 |
|
F_EURTRY1226 |
65,60 |
65,91 |
-0,47% |
65,94 |
65,60 |
471 |
30.935.703 |
17:25 |
|
F_HALKB0826 |
48,71 |
48,95 |
-0,49% |
51,02 |
48,02 |
619 |
3.096.649 |
17:44 |
|
F_X10XB0826 |
19.191,00 |
19.300,00 |
-0,56% |
19.340,00 |
19.191,00 |
2 |
385.310 |
17:43 |
|
F_X10XB0626 |
18.243,00 |
18.346,00 |
-0,56% |
18.380,00 |
18.243,00 |
27 |
4.955.060 |
17:43 |
|
F_EURUSD0626 |
1,16 |
1,16 |
-0,60% |
1,17 |
1,16 |
4.112 |
4.785.304 |
17:44 |
|
F_EURUSD0726 |
1,16 |
1,17 |
-0,60% |
1,17 |
1,16 |
399 |
464.005 |
17:43 |
|
F_EURTRY0626 |
54,49 |
54,85 |
-0,66% |
54,92 |
54,49 |
177 |
9.693.334 |
17:43 |
|
F_EKGYO0826 |
20,46 |
20,60 |
-0,68% |
21,25 |
19,88 |
3.342 |
6.829.470 |
17:44 |
|
F_ENJSA0726 |
112,50 |
113,30 |
-0,71% |
113,70 |
112,20 |
149 |
1.685.490 |
17:40 |
|
F_EURUSD0826 |
1,16 |
1,17 |
-0,80% |
1,17 |
1,16 |
11 |
12.823 |
17:44 |
|
F_XCUUSD0626 |
14.283,00 |
14.400,00 |
-0,81% |
14.283,00 |
14.025,00 |
6 |
8.470 |
17:34 |
|
F_ASTOR0726 |
330,80 |
333,60 |
-0,84% |
338,70 |
311,00 |
4.890 |
158.950.105 |
17:44 |
|
F_PETKM0626 |
21,34 |
21,52 |
-0,84% |
21,61 |
20,60 |
480.576 |
1.016.021.348 |
17:44 |
|
F_ASTOR0626 |
324,45 |
327,35 |
-0,89% |
332,65 |
304,00 |
163.899 |
5.237.276.665 |
17:44 |
|
F_PETKM0726 |
21,90 |
22,10 |
-0,90% |
22,15 |
21,19 |
10.926 |
23.680.435 |
17:44 |
|
F_THYAO0826 |
321,00 |
324,00 |
-0,93% |
324,05 |
319,25 |
192 |
6.206.025 |
17:43 |
|
F_DOAS0726 |
190,50 |
192,30 |
-0,94% |
191,70 |
189,20 |
53 |
1.008.150 |
17:37 |
|
F_OYAKC0826 |
22,38 |
22,60 |
-0,97% |
22,45 |
22,38 |
22 |
49.312 |
17:40 |
|
F_ENJSA0626 |
109,30 |
110,40 |
-1,00% |
110,95 |
108,85 |
2.781 |
30.584.805 |
17:40 |
|
F_ULKER0626 |
110,80 |
111,95 |
-1,03% |
112,80 |
110,60 |
9.242 |
103.161.820 |
17:44 |
|
F_SOKM0626 |
48,95 |
49,47 |
-1,05% |
49,68 |
48,66 |
19.124 |
94.202.176 |
17:44 |
|
F_ULKER0726 |
114,30 |
115,55 |
-1,08% |
116,10 |
114,05 |
321 |
3.684.165 |
17:44 |
|
F_ASELS0726 |
379,80 |
384,15 |
-1,13% |
385,75 |
372,90 |
4.137 |
157.013.160 |
17:44 |
|
F_DOAS0826 |
180,05 |
182,10 |
-1,13% |
184,45 |
179,30 |
32 |
585.975 |
17:43 |
|
F_OYAKC0726 |
21,80 |
22,05 |
-1,13% |
22,11 |
21,66 |
1.253 |
2.736.725 |
17:42 |
|
F_XCUUSD0826 |
14.811,50 |
15.003,00 |
-1,28% |
15.049,50 |
14.811,50 |
4 |
5.996 |
17:44 |
|
F_ULKER0826 |
117,25 |
118,80 |
-1,30% |
118,20 |
117,25 |
8 |
93.895 |
17:44 |
|
F_OYAKC0626 |
21,10 |
21,38 |
-1,31% |
21,50 |
20,98 |
54.381 |
115.528.829 |
17:44 |
|
F_XLBNK1226 |
17.105,00 |
17.335,00 |
-1,33% |
17.225,00 |
17.105,00 |
3 |
515.450 |
17:43 |
|
F_ARCLK0826 |
111,60 |
113,15 |
-1,37% |
113,60 |
110,95 |
107 |
1.198.755 |
17:42 |
|
F_ASTOR0826 |
332,85 |
337,55 |
-1,39% |
343,00 |
313,90 |
248 |
8.137.010 |
17:44 |
|
F_SISE0826 |
48,26 |
48,95 |
-1,41% |
49,50 |
48,26 |
104 |
505.518 |
17:40 |
|
F_PGSUS0826 |
180,35 |
183,00 |
-1,45% |
182,30 |
180,35 |
20 |
362.965 |
17:44 |
|
F_ARCLK0726 |
108,10 |
109,70 |
-1,46% |
110,00 |
107,60 |
237 |
2.582.020 |
17:40 |
|
F_KRDMD0826 |
42,00 |
42,65 |
-1,52% |
42,38 |
41,72 |
12 |
50.491 |
17:44 |
|
F_SISE0726 |
47,20 |
47,94 |
-1,54% |
48,10 |
46,84 |
2.816 |
13.347.162 |
17:43 |
|
F_ENJSA0826 |
115,80 |
117,65 |
-1,57% |
117,60 |
111,10 |
23 |
266.790 |
17:44 |
|
F_THYAO0726 |
312,00 |
317,00 |
-1,58% |
316,75 |
310,30 |
2.492 |
78.166.510 |
17:44 |
|
F_SOKM0726 |
50,40 |
51,22 |
-1,60% |
51,14 |
50,33 |
345 |
1.743.417 |
17:44 |
|
F_KRDMD0626 |
39,70 |
40,35 |
-1,61% |
40,54 |
39,37 |
108.991 |
436.406.666 |
17:44 |
|
F_KRDMD0726 |
40,87 |
41,54 |
-1,61% |
41,61 |
40,57 |
1.268 |
5.208.581 |
17:44 |
|
F_ENKAI0726 |
98,48 |
100,10 |
-1,62% |
100,25 |
97,05 |
885 |
8.691.924 |
17:44 |
|
F_KCHOL0826 |
203,10 |
206,60 |
-1,69% |
205,15 |
203,10 |
4 |
81.585 |
17:43 |
|
F_SISE0626 |
45,75 |
46,54 |
-1,70% |
46,72 |
45,35 |
134.361 |
619.142.428 |
17:44 |
|
F_KCHOL0626 |
192,40 |
195,75 |
-1,71% |
196,40 |
192,15 |
65.867 |
1.280.342.980 |
17:44 |
|
F_KCHOL0726 |
198,60 |
202,10 |
-1,73% |
202,20 |
198,25 |
2.536 |
50.795.070 |
17:44 |
|
F_TAVHL0726 |
270,60 |
275,40 |
-1,74% |
276,00 |
269,15 |
198 |
5.381.770 |
17:44 |
|
F_PGSUS0726 |
175,35 |
178,45 |
-1,74% |
178,55 |
174,55 |
275 |
4.834.265 |
17:44 |
|
F_THYAO0626 |
302,05 |
307,45 |
-1,76% |
307,20 |
300,45 |
71.391 |
2.166.729.550 |
17:44 |
|
F_XU0301226 |
18.172,00 |
18.500,00 |
-1,77% |
18.500,00 |
18.150,00 |
70 |
12.768.250 |
17:44 |
|
F_ENKAI0826 |
101,30 |
103,15 |
-1,79% |
101,30 |
100,15 |
20 |
201.930 |
17:44 |
|
F_TTKOM0826 |
66,22 |
67,44 |
-1,81% |
69,17 |
66,21 |
22 |
148.671 |
17:44 |
|
F_ENKAI0626 |
95,37 |
97,17 |
-1,85% |
97,21 |
93,97 |
30.335 |
289.104.661 |
17:44 |
|
F_TOASO0826 |
313,00 |
319,00 |
-1,88% |
319,00 |
313,00 |
7 |
221.900 |
17:44 |
|
F_FROTO0826 |
93,60 |
95,50 |
-1,99% |
95,25 |
93,50 |
48 |
452.819 |
17:44 |
|
F_PGSUS0626 |
171,00 |
174,55 |
-2,03% |
174,70 |
170,20 |
19.061 |
328.773.920 |
17:44 |
|
F_XU0300826 |
16.450,00 |
16.797,00 |
-2,07% |
16.810,00 |
16.422,00 |
5.727 |
948.955.080 |
17:44 |
|
F_XU0301026 |
17.169,00 |
17.542,00 |
-2,13% |
17.500,00 |
17.169,00 |
82 |
14.168.940 |
17:44 |
|
F_AEFES0826 |
21,45 |
21,92 |
-2,14% |
22,11 |
21,45 |
1.600 |
3.472.775 |
17:32 |
|
F_DOAS0626 |
185,30 |
189,40 |
-2,16% |
189,10 |
184,25 |
1.253 |
23.348.920 |
17:43 |
|
F_XPDUSD0826 |
1.360,00 |
1.390,20 |
-2,17% |
1.377,00 |
1.348,80 |
5 |
6.821 |
17:44 |
|
F_SAHOL0726 |
94,95 |
97,07 |
-2,18% |
97,35 |
94,77 |
2.745 |
26.226.352 |
17:44 |
|
F_XU0300626 |
15.590,00 |
15.939,00 |
-2,19% |
15.946,00 |
15.559,00 |
228.733 |
35.938.215.320 |
17:44 |
|
F_XAUTRYM1026 |
7.620,00 |
7.790,60 |
-2,19% |
7.799,80 |
7.612,20 |
650 |
5.016.010 |
17:44 |
|
F_TSKB0826 |
12,52 |
12,80 |
-2,19% |
13,78 |
12,50 |
153 |
193.627 |
17:15 |
|
F_TTKOM0726 |
64,83 |
66,30 |
-2,22% |
67,17 |
64,35 |
3.117 |
20.454.298 |
17:44 |
|
F_XLBNK1026 |
16.150,00 |
16.520,00 |
-2,24% |
16.602,00 |
16.150,00 |
13 |
2.137.020 |
17:44 |
|
F_TSKB0626 |
11,77 |
12,04 |
-2,24% |
12,19 |
11,75 |
111.475 |
132.484.082 |
17:43 |
|
F_VESTL0826 |
27,74 |
28,38 |
-2,26% |
28,39 |
27,74 |
15 |
42.069 |
17:44 |
|
F_SAHOL0626 |
91,95 |
94,11 |
-2,30% |
94,40 |
91,78 |
107.374 |
995.087.883 |
17:44 |
|
F_SAHOL0826 |
97,90 |
100,20 |
-2,30% |
98,80 |
97,57 |
136 |
1.336.341 |
17:43 |
|
F_TSKB0726 |
12,16 |
12,45 |
-2,33% |
12,48 |
12,14 |
8.328 |
10.185.700 |
17:42 |
|
F_ARCLK0626 |
105,15 |
107,80 |
-2,46% |
108,00 |
105,00 |
5.277 |
55.955.595 |
17:41 |
|
F_XAUUSD1026 |
4.499,10 |
4.613,30 |
-2,48% |
4.601,60 |
4.488,00 |
70 |
318.396 |
17:44 |
|
F_SASA0826 |
2,75 |
2,82 |
-2,48% |
2,84 |
2,72 |
7.785 |
2.172.867 |
17:28 |
|
F_TCELL0726 |
110,45 |
113,30 |
-2,52% |
113,45 |
110,30 |
1.382 |
15.409.580 |
17:44 |
|
F_TCELL0626 |
107,15 |
110,00 |
-2,59% |
110,35 |
106,90 |
87.506 |
946.409.290 |
17:44 |
|
F_XAUTRYM0626 |
6.590,50 |
6.770,90 |
-2,66% |
6.783,90 |
6.586,30 |
135.934 |
911.496.854 |
17:44 |
|
F_TAVHL0626 |
263,70 |
270,90 |
-2,66% |
270,90 |
262,30 |
7.338 |
195.046.890 |
17:44 |
|
F_EREGL0726 |
41,07 |
42,20 |
-2,68% |
42,62 |
40,78 |
11.621 |
48.539.951 |
17:44 |
|
F_ALARK0726 |
103,05 |
105,90 |
-2,69% |
107,40 |
103,00 |
777 |
8.222.555 |
17:44 |
|
F_AEFES0726 |
20,89 |
21,47 |
-2,70% |
21,55 |
20,80 |
9.433 |
19.907.752 |
17:44 |
|
F_XAUUSD0826 |
4.420,30 |
4.543,90 |
-2,72% |
4.547,80 |
4.417,30 |
17.087 |
77.280.495 |
17:44 |
|
F_GARAN0826 |
136,15 |
140,00 |
-2,75% |
136,45 |
136,15 |
6 |
81.810 |
17:44 |
|
F_TTKOM0626 |
63,06 |
64,85 |
-2,76% |
65,45 |
62,61 |
107.021 |
686.708.469 |
17:44 |
|
F_XAUUSD0626 |
4.354,60 |
4.480,10 |
-2,80% |
4.484,30 |
4.354,10 |
67.985 |
301.023.588 |
17:44 |
|
F_EREGL0626 |
39,91 |
41,08 |
-2,85% |
41,44 |
39,57 |
432.054 |
1.754.494.997 |
17:44 |
|
F_FROTO0726 |
90,96 |
93,63 |
-2,85% |
94,00 |
90,70 |
3.187 |
29.527.071 |
17:44 |
|
F_VESTL0726 |
26,77 |
27,56 |
-2,87% |
27,59 |
26,72 |
510 |
1.378.527 |
17:44 |
|
F_VAKBN0826 |
34,20 |
35,22 |
-2,90% |
35,50 |
34,20 |
66 |
229.864 |
17:43 |
|
F_SASA0726 |
2,67 |
2,75 |
-2,91% |
2,77 |
2,65 |
151.403 |
41.124.542 |
17:31 |
|
F_AEFES0626 |
20,27 |
20,90 |
-3,01% |
20,99 |
20,19 |
139.351 |
286.379.887 |
17:44 |
|
F_ALARK0626 |
100,10 |
103,25 |
-3,05% |
104,55 |
99,80 |
18.791 |
191.808.878 |
17:44 |
|
F_XAUTRYM0826 |
7.070,00 |
7.295,00 |
-3,08% |
7.270,00 |
7.068,90 |
30.310 |
218.984.024 |
17:44 |
|
F_XPDUSD0626 |
1.300,00 |
1.341,70 |
-3,11% |
1.344,10 |
1.300,00 |
62 |
81.658 |
17:44 |
|
F_FROTO0626 |
87,73 |
90,61 |
-3,18% |
91,05 |
87,69 |
53.862 |
479.360.635 |
17:44 |
|
F_TRMET0826 |
122,20 |
126,25 |
-3,21% |
127,35 |
122,20 |
12 |
148.485 |
17:44 |
|
F_GARAN0726 |
131,60 |
136,15 |
-3,34% |
137,05 |
131,20 |
2.959 |
39.243.840 |
17:44 |
|
F_XLBNK0826 |
15.239,00 |
15.770,00 |
-3,37% |
15.879,00 |
15.239,00 |
120 |
18.581.700 |
17:44 |
|
F_AKBNK0826 |
70,04 |
72,50 |
-3,39% |
73,97 |
69,73 |
204 |
1.444.815 |
17:44 |
|
F_YKBNK0826 |
36,90 |
38,20 |
-3,40% |
38,28 |
36,90 |
135 |
501.641 |
17:44 |
|
F_XPTUSD0626 |
1.834,00 |
1.898,50 |
-3,40% |
1.895,00 |
1.834,00 |
110 |
203.342 |
17:44 |
|
F_VESTL0626 |
26,00 |
26,92 |
-3,42% |
26,94 |
25,90 |
23.221 |
61.090.375 |
17:44 |
|
F_TOASO0726 |
302,00 |
312,75 |
-3,44% |
314,10 |
301,75 |
195 |
5.996.060 |
17:44 |
|
F_CIMSA0726 |
51,96 |
53,83 |
-3,47% |
54,00 |
51,96 |
183 |
962.373 |
17:44 |
|
F_AKSEN0726 |
84,25 |
87,34 |
-3,54% |
87,79 |
83,90 |
864 |
7.368.838 |
17:44 |
|
F_GARAN0626 |
127,70 |
132,40 |
-3,55% |
133,15 |
127,25 |
140.692 |
1.815.214.340 |
17:44 |
|
F_VAKBN0726 |
33,28 |
34,52 |
-3,59% |
34,75 |
33,17 |
8.969 |
30.165.516 |
17:44 |
|
F_ISCTR0726 |
13,95 |
14,47 |
-3,59% |
14,55 |
13,93 |
119.567 |
168.953.347 |
17:43 |
|
F_ISCTR0626 |
13,55 |
14,06 |
-3,63% |
14,14 |
13,53 |
1.730.450 |
2.384.840.938 |
17:44 |
|
F_XLBNK0626 |
14.266,00 |
14.806,00 |
-3,65% |
14.899,00 |
14.255,00 |
5.546 |
805.824.710 |
17:44 |
|
F_CIMSA0826 |
53,50 |
55,53 |
-3,66% |
55,01 |
53,50 |
121 |
650.321 |
17:37 |
|
F_XPTUSD0826 |
1.878,30 |
1.950,10 |
-3,68% |
1.915,00 |
1.878,30 |
11 |
20.832 |
17:42 |
|
F_TOASO0626 |
293,60 |
304,90 |
-3,71% |
305,65 |
292,35 |
8.005 |
238.565.605 |
17:44 |
|
F_SASA0626 |
2,57 |
2,67 |
-3,75% |
2,68 |
2,56 |
4.546.790 |
1.192.699.178 |
17:44 |
|
F_ISCTR0826 |
14,33 |
14,89 |
-3,76% |
15,04 |
14,23 |
480 |
700.182 |
17:44 |
|
F_TAVHL0826 |
275,00 |
285,80 |
-3,78% |
283,10 |
275,00 |
16 |
446.085 |
17:44 |
|
F_VAKBN0626 |
32,30 |
33,58 |
-3,81% |
34,25 |
32,18 |
202.841 |
669.794.461 |
17:44 |
|
F_AKSEN0626 |
81,61 |
84,94 |
-3,92% |
85,47 |
81,35 |
30.801 |
254.858.925 |
17:44 |
|
F_CIMSA0626 |
50,48 |
52,58 |
-3,99% |
52,71 |
50,33 |
17.028 |
87.118.060 |
17:44 |
|
F_HEKTS0826 |
4,54 |
4,73 |
-4,02% |
4,90 |
4,37 |
1.209 |
553.726 |
17:43 |
|
F_AKBNK0726 |
68,00 |
70,86 |
-4,04% |
71,25 |
67,68 |
21.281 |
146.780.068 |
17:44 |
|
F_AKBNK0626 |
65,85 |
68,66 |
-4,09% |
69,07 |
65,50 |
798.030 |
5.325.465.948 |
17:44 |
|
F_XSD250626 |
16.661,00 |
17.409,00 |
-4,30% |
16.670,00 |
16.661,00 |
3 |
500.010 |
17:44 |
|
F_YKBNK0726 |
35,55 |
37,16 |
-4,33% |
37,40 |
35,42 |
18.591 |
66.897.426 |
17:44 |
|
F_YKBNK0626 |
34,43 |
36,04 |
-4,47% |
36,29 |
34,32 |
835.720 |
2.930.667.006 |
17:44 |
|
F_AKSEN0826 |
85,51 |
89,98 |
-4,97% |
88,00 |
85,51 |
254 |
2.220.580 |
17:44 |
|
F_XPTUSD1026 |
1.929,40 |
2.040,00 |
-5,42% |
1.932,90 |
1.929,40 |
6 |
11.580 |
17:44 |
|
F_GUBRF0726 |
523,40 |
553,70 |
-5,47% |
554,20 |
520,50 |
911 |
48.571.430 |
17:43 |
|
F_DOHOL0826 |
23,29 |
24,65 |
-5,52% |
24,56 |
23,29 |
208 |
495.453 |
17:41 |
|
F_GUBRF0626 |
505,90 |
536,00 |
-5,62% |
537,50 |
502,50 |
8.159 |
423.617.100 |
17:44 |
|
F_TRMET0726 |
117,50 |
124,55 |
-5,66% |
126,30 |
117,25 |
519 |
6.278.430 |
17:44 |
|
F_TRALT0826 |
48,22 |
51,21 |
-5,84% |
52,68 |
48,22 |
114 |
576.096 |
17:44 |
|
F_XAGUSD1026 |
71,80 |
76,35 |
-5,96% |
75,95 |
71,72 |
1.175 |
870.641 |
17:44 |
|
F_DOHOL0626 |
21,96 |
23,37 |
-6,03% |
23,36 |
21,90 |
75.145 |
169.160.124 |
17:44 |
|
F_TRMET0626 |
114,05 |
121,40 |
-6,05% |
122,65 |
113,50 |
20.164 |
237.560.850 |
17:44 |
|
F_DOHOL0726 |
22,64 |
24,10 |
-6,06% |
24,02 |
22,60 |
1.368 |
3.150.577 |
17:44 |
|
F_XAGUSD0826 |
70,30 |
74,97 |
-6,23% |
74,87 |
70,21 |
9.948 |
7.277.743 |
17:44 |
|
F_XAGUSD0626 |
69,24 |
73,95 |
-6,37% |
73,82 |
69,09 |
143.356 |
102.622.984 |
17:44 |
|
F_EKGYO0726 |
19,39 |
20,77 |
-6,64% |
20,83 |
19,34 |
30.306 |
60.064.340 |
17:44 |
|
F_TRALT0726 |
47,01 |
50,40 |
-6,73% |
51,13 |
46,95 |
8.963 |
44.180.483 |
17:44 |
|
F_TRALT0626 |
45,91 |
49,28 |
-6,84% |
50,04 |
45,86 |
489.295 |
2.343.308.511 |
17:44 |
|
F_EKGYO0626 |
18,81 |
20,20 |
-6,88% |
20,27 |
18,77 |
921.437 |
1.779.983.618 |
17:44 |
|
F_GUBRF0826 |
535,10 |
579,70 |
-7,69% |
574,50 |
535,10 |
231 |
12.809.990 |
17:44 |
|
F_HEKTS0726 |
4,32 |
4,68 |
-7,69% |
4,73 |
4,25 |
29.999 |
13.666.470 |
17:43 |
|
F_HEKTS0626 |
4,19 |
4,54 |
-7,71% |
4,61 |
4,12 |
1.671.492 |
732.003.936 |
17:44 |
|
F_TKFEN0826 |
149,05 |
162,55 |
-8,31% |
160,60 |
147,60 |
265 |
4.068.740 |
17:44 |
|
F_TKFEN0726 |
144,55 |
157,85 |
-8,43% |
160,45 |
142,05 |
1.454 |
21.655.970 |
17:44 |
|
F_TKFEN0626 |
141,10 |
155,20 |
-9,09% |
156,60 |
139,75 |
49.077 |
724.577.285 |
17:44 |
|
F_KONTR0726 |
7,14 |
7,91 |
-9,73% |
7,91 |
7,12 |
13.249 |
9.842.676 |
17:44 |
|
F_KONTR0626 |
7,02 |
7,81 |
-10,12% |
7,90 |
7,02 |
201.380 |
149.702.523 |
17:41 |