Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_XSD250626 |
19.000,00 |
17.537,00 |
8,34% |
19.000,00 |
17.225,00 |
2 |
362.250 |
12:50 |
|
F_KONTR0626 |
14,30 |
13,35 |
7,12% |
14,38 |
13,50 |
2.762 |
3.852.494 |
15:44 |
|
F_KONTR0426 |
13,82 |
13,01 |
6,23% |
13,86 |
12,94 |
840.733 |
1.130.609.503 |
15:44 |
|
F_KONTR0526 |
14,04 |
13,23 |
6,12% |
14,09 |
13,12 |
108.725 |
150.911.789 |
15:44 |
|
F_ASTOR0426 |
208,10 |
199,45 |
4,34% |
209,20 |
196,45 |
106.505 |
2.177.564.395 |
15:43 |
|
F_ASTOR0626 |
218,00 |
209,30 |
4,16% |
219,00 |
206,00 |
285 |
6.084.755 |
15:44 |
|
F_EREGL0426 |
33,82 |
32,49 |
4,09% |
34,00 |
32,03 |
495.803 |
1.635.310.737 |
15:44 |
|
F_ASTOR0526 |
212,75 |
204,40 |
4,09% |
213,85 |
200,05 |
7.697 |
160.962.925 |
15:43 |
|
F_TKFEN0426 |
127,50 |
122,55 |
4,04% |
131,15 |
120,75 |
40.102 |
510.694.145 |
15:44 |
|
F_EREGL0526 |
34,59 |
33,30 |
3,87% |
34,78 |
32,81 |
43.662 |
147.822.833 |
15:44 |
|
F_TKFEN0526 |
129,90 |
125,10 |
3,84% |
134,80 |
123,55 |
4.365 |
57.011.625 |
15:44 |
|
F_TRMET0626 |
149,40 |
144,45 |
3,43% |
149,55 |
147,05 |
9 |
133.495 |
15:44 |
|
F_TKFEN0626 |
133,30 |
129,30 |
3,09% |
137,00 |
128,35 |
219 |
2.946.900 |
15:44 |
|
F_EREGL0626 |
35,12 |
34,09 |
3,02% |
35,57 |
33,55 |
796 |
2.750.914 |
15:43 |
|
F_TTKOM0626 |
70,45 |
69,02 |
2,07% |
70,45 |
69,02 |
320 |
2.220.567 |
15:44 |
|
F_TUPRS0526 |
267,40 |
262,45 |
1,89% |
270,55 |
265,95 |
2.727 |
73.033.240 |
15:44 |
|
F_TUPRS0426 |
260,65 |
256,10 |
1,78% |
264,10 |
259,25 |
37.367 |
976.868.655 |
15:44 |
|
F_TTKOM0426 |
67,00 |
65,90 |
1,67% |
67,42 |
64,67 |
43.540 |
289.402.439 |
15:44 |
|
F_CIMSA0626 |
58,01 |
57,08 |
1,63% |
59,95 |
57,84 |
123 |
722.136 |
15:44 |
|
F_HEKTS0426 |
3,41 |
3,36 |
1,49% |
3,44 |
3,30 |
644.699 |
218.768.759 |
15:36 |
|
F_HEKTS0626 |
3,60 |
3,55 |
1,41% |
3,93 |
3,47 |
4.416 |
1.578.349 |
15:34 |
|
F_CIMSA0426 |
55,21 |
54,45 |
1,40% |
57,74 |
54,20 |
29.785 |
165.135.284 |
15:44 |
|
F_ODAS0626 |
7,78 |
7,68 |
1,30% |
7,78 |
7,68 |
1.578 |
1.216.478 |
14:08 |
|
F_ULKER0626 |
128,55 |
127,05 |
1,18% |
130,00 |
127,05 |
41 |
524.030 |
15:44 |
|
F_TTKOM0526 |
68,61 |
67,85 |
1,12% |
68,96 |
66,11 |
1.940 |
13.175.510 |
15:44 |
|
F_KRDMD0626 |
39,61 |
39,20 |
1,05% |
39,87 |
38,95 |
223 |
882.598 |
15:42 |
|
F_KRDMD0426 |
37,59 |
37,25 |
0,91% |
37,95 |
36,75 |
234.518 |
880.981.815 |
15:44 |
|
F_KRDMD0526 |
38,36 |
38,05 |
0,81% |
38,74 |
37,61 |
13.891 |
53.195.900 |
15:44 |
|
F_CIMSA0526 |
56,49 |
56,12 |
0,66% |
59,30 |
56,00 |
3.413 |
19.674.010 |
15:44 |
|
F_GARAN0526 |
151,70 |
150,70 |
0,66% |
153,20 |
146,00 |
3.416 |
51.530.960 |
15:44 |
|
F_AKSEN0426 |
81,94 |
81,42 |
0,64% |
82,77 |
80,55 |
19.023 |
155.641.445 |
15:44 |
|
F_PETKM0426 |
22,26 |
22,12 |
0,63% |
23,23 |
21,98 |
298.212 |
670.482.465 |
15:43 |
|
F_USDTRY0627 |
63,75 |
63,44 |
0,49% |
63,75 |
63,75 |
1 |
63.749 |
12:58 |
|
F_ENJSA0626 |
123,15 |
122,60 |
0,45% |
124,35 |
121,85 |
31 |
379.315 |
15:30 |
|
F_AKSEN0526 |
84,00 |
83,63 |
0,44% |
84,82 |
82,62 |
1.404 |
11.780.893 |
15:44 |
|
F_AEFES0626 |
20,49 |
20,40 |
0,44% |
20,98 |
19,95 |
630 |
1.274.416 |
15:37 |
|
F_XSD250426 |
18.420,00 |
18.339,00 |
0,44% |
18.420,00 |
18.419,00 |
2 |
368.390 |
14:22 |
|
F_PETKM0526 |
22,76 |
22,70 |
0,26% |
23,56 |
22,60 |
19.564 |
45.066.547 |
15:42 |
|
F_XU0300826 |
18.527,00 |
18.492,00 |
0,19% |
18.595,00 |
18.295,00 |
250 |
46.068.920 |
15:44 |
|
F_USDTRY1126 |
54,35 |
54,25 |
0,18% |
54,35 |
54,23 |
105 |
5.694.453 |
12:07 |
|
F_XU0301226 |
19.996,00 |
19.970,00 |
0,13% |
20.020,00 |
19.796,00 |
48 |
9.559.190 |
15:44 |
|
F_ASELS0426 |
417,85 |
417,45 |
0,10% |
425,80 |
414,80 |
52.413 |
2.189.632.430 |
15:44 |
|
F_USDTRY0227 |
58,16 |
58,10 |
0,10% |
58,20 |
58,16 |
3 |
174.539 |
12:48 |
|
F_SAHOL0626 |
111,10 |
111,00 |
0,09% |
111,30 |
109,85 |
370 |
4.088.115 |
15:44 |
|
F_USDTRY1226 |
55,60 |
55,55 |
0,09% |
55,70 |
55,53 |
10.011 |
556.831.291 |
15:24 |
|
F_ASELS0626 |
436,70 |
436,45 |
0,06% |
446,90 |
425,05 |
276 |
12.018.620 |
15:44 |
|
F_USDTRY0726 |
48,97 |
48,95 |
0,05% |
48,98 |
48,81 |
326 |
15.950.532 |
15:42 |
|
F_USDTRY0626 |
47,68 |
47,66 |
0,04% |
47,71 |
47,65 |
9.161 |
436.585.720 |
15:44 |
|
F_USDTRY0426 |
45,23 |
45,22 |
0,03% |
45,24 |
45,19 |
178.083 |
8.052.947.187 |
15:41 |
|
F_USDTRY0526 |
46,24 |
46,23 |
0,02% |
46,27 |
46,21 |
197.637 |
9.136.929.590 |
15:43 |
|
F_USDTRY0327 |
59,60 |
59,58 |
0,02% |
59,85 |
59,55 |
830 |
49.534.489 |
14:48 |
|
F_HEKTS0526 |
3,48 |
3,48 |
0% |
3,53 |
3,39 |
51.775 |
17.990.415 |
15:44 |
|
F_SASA0626 |
3,36 |
3,36 |
0% |
3,44 |
3,24 |
27.348 |
9.181.742 |
15:43 |
|
F_SASA0526 |
3,26 |
3,26 |
0% |
3,35 |
3,18 |
781.683 |
255.670.668 |
15:34 |
|
F_USDTRY1026 |
52,84 |
52,84 |
0% |
52,84 |
52,84 |
5 |
264.205 |
14:45 |
|
F_USDTRY0826 |
50,25 |
50,26 |
-0,02% |
50,27 |
50,21 |
209 |
10.500.427 |
15:23 |
|
F_XU0300626 |
17.729,00 |
17.739,00 |
-0,06% |
17.801,00 |
17.539,00 |
6.930 |
1.223.016.650 |
15:44 |
|
F_ISCTR0526 |
15,65 |
15,66 |
-0,06% |
15,79 |
15,25 |
44.875 |
69.683.828 |
15:44 |
|
F_EURTRY0626 |
56,46 |
56,50 |
-0,08% |
56,46 |
56,34 |
5 |
281.816 |
15:41 |
|
F_USDTRY0427 |
60,81 |
60,86 |
-0,09% |
60,91 |
60,81 |
7 |
425.763 |
15:30 |
|
F_GARAN0626 |
156,00 |
156,15 |
-0,10% |
170,85 |
140,00 |
126 |
1.925.795 |
15:44 |
|
F_GBPUSD0426 |
1,35 |
1,35 |
-0,10% |
1,35 |
1,35 |
9 |
12.155 |
15:20 |
|
F_USDTRY0926 |
51,52 |
51,57 |
-0,10% |
51,52 |
51,49 |
2.606 |
134.260.445 |
15:11 |
|
F_ISCTR0426 |
15,25 |
15,27 |
-0,13% |
15,38 |
14,86 |
1.012.304 |
1.533.365.051 |
15:43 |
|
F_MGROS0626 |
709,90 |
711,00 |
-0,15% |
709,90 |
693,60 |
18 |
1.263.070 |
15:36 |
|
F_XU0300426 |
16.839,00 |
16.867,00 |
-0,17% |
16.937,00 |
16.666,00 |
198.550 |
33.280.401.920 |
15:44 |
|
F_ENKAI0526 |
110,10 |
110,30 |
-0,18% |
110,70 |
108,85 |
1.811 |
19.875.590 |
15:44 |
|
F_ASELS0526 |
426,75 |
427,70 |
-0,22% |
438,00 |
424,00 |
3.930 |
168.027.310 |
15:44 |
|
F_ISCTR0626 |
16,08 |
16,12 |
-0,25% |
16,13 |
15,73 |
263 |
420.407 |
15:44 |
|
F_AEFES0526 |
19,88 |
19,94 |
-0,30% |
20,04 |
19,47 |
32.096 |
63.546.192 |
15:44 |
|
F_GARAN0426 |
147,75 |
148,20 |
-0,30% |
149,45 |
143,70 |
105.704 |
1.559.077.335 |
15:44 |
|
F_CNHTRY0626 |
7,01 |
7,03 |
-0,31% |
7,01 |
7,01 |
26 |
1.822.246 |
15:44 |
|
F_SASA0426 |
3,17 |
3,18 |
-0,31% |
3,27 |
3,09 |
7.778.591 |
2.469.860.125 |
15:43 |
|
F_EURTRY1226 |
66,60 |
66,81 |
-0,31% |
66,72 |
66,60 |
36 |
2.399.430 |
13:09 |
|
F_XLBNK0626 |
17.309,00 |
17.365,00 |
-0,32% |
17.352,00 |
16.901,00 |
131 |
22.426.620 |
15:44 |
|
F_ODAS0526 |
7,50 |
7,53 |
-0,40% |
7,59 |
7,38 |
38.092 |
28.536.705 |
15:34 |
|
F_EURTRY0526 |
54,60 |
54,83 |
-0,42% |
54,73 |
54,50 |
257 |
14.031.340 |
15:39 |
|
F_EURUSD1226 |
1,19 |
1,20 |
-0,42% |
1,19 |
1,19 |
5 |
5.968 |
14:18 |
|
F_ENJSA0426 |
116,85 |
117,35 |
-0,43% |
118,25 |
115,75 |
12.010 |
140.742.010 |
15:44 |
|
F_SISE0526 |
50,00 |
50,22 |
-0,44% |
50,16 |
49,10 |
6.424 |
31.936.006 |
15:44 |
|
F_EURUSD0526 |
1,18 |
1,18 |
-0,44% |
1,18 |
1,18 |
404 |
476.592 |
15:42 |
|
F_AEFES0426 |
19,55 |
19,64 |
-0,46% |
19,71 |
19,15 |
137.790 |
267.407.728 |
15:44 |
|
F_EURUSD0426 |
1,18 |
1,18 |
-0,46% |
1,18 |
1,18 |
5.004 |
5.890.479 |
15:43 |
|
F_ULKER0526 |
128,15 |
128,75 |
-0,47% |
128,40 |
125,70 |
721 |
9.164.035 |
15:43 |
|
F_XCUUSD0626 |
13.554,50 |
13.620,00 |
-0,48% |
13.680,00 |
12.506,00 |
30 |
40.126 |
15:44 |
|
F_USDTRY0527 |
62,25 |
62,55 |
-0,48% |
62,30 |
62,20 |
21 |
1.307.250 |
12:40 |
|
F_EURTRY0426 |
53,23 |
53,50 |
-0,51% |
53,27 |
53,20 |
226 |
12.038.246 |
15:44 |
|
F_GUBRF0626 |
571,10 |
574,20 |
-0,54% |
576,20 |
562,80 |
183 |
10.444.010 |
15:44 |
|
F_ODAS0426 |
7,28 |
7,32 |
-0,55% |
7,40 |
7,18 |
284.766 |
207.856.750 |
15:44 |
|
F_ENKAI0426 |
107,80 |
108,40 |
-0,55% |
108,50 |
106,15 |
21.246 |
227.742.025 |
15:44 |
|
F_EURUSD0626 |
1,18 |
1,19 |
-0,61% |
1,18 |
1,18 |
54 |
63.858 |
15:42 |
|
F_SISE0426 |
48,62 |
48,96 |
-0,69% |
48,89 |
47,75 |
99.594 |
482.615.571 |
15:44 |
|
F_YKBNK0626 |
41,59 |
41,90 |
-0,74% |
41,60 |
40,65 |
307 |
1.263.070 |
15:44 |
|
F_ENJSA0526 |
119,40 |
120,30 |
-0,75% |
120,75 |
118,15 |
1.358 |
16.183.900 |
15:44 |
|
F_FROTO0626 |
115,00 |
115,90 |
-0,78% |
115,00 |
113,75 |
7 |
79.935 |
15:43 |
|
F_EKGYO0526 |
22,83 |
23,02 |
-0,83% |
23,10 |
22,30 |
36.633 |
83.277.642 |
15:44 |
|
F_ULKER0426 |
124,75 |
125,80 |
-0,83% |
125,30 |
122,15 |
8.542 |
105.894.795 |
15:44 |
|
F_BIMAS0526 |
786,30 |
793,00 |
-0,84% |
792,90 |
778,50 |
348 |
27.303.270 |
15:44 |
|
F_TRMET0526 |
145,05 |
146,30 |
-0,85% |
146,00 |
139,55 |
409 |
5.860.105 |
15:44 |
|
F_OYAKC0626 |
27,24 |
27,48 |
-0,87% |
27,26 |
26,90 |
71 |
192.264 |
15:01 |
|
F_XLBNK0426 |
16.404,00 |
16.549,00 |
-0,88% |
16.524,00 |
16.148,00 |
2.290 |
373.892.470 |
15:44 |
|
F_SISE0626 |
50,55 |
51,00 |
-0,88% |
50,97 |
50,00 |
136 |
686.004 |
15:42 |
|
F_VESTL0426 |
30,10 |
30,37 |
-0,89% |
30,51 |
29,85 |
17.948 |
54.025.820 |
15:44 |
|
F_BIMAS0626 |
804,60 |
812,00 |
-0,91% |
805,00 |
800,00 |
6 |
481.900 |
15:44 |
|
F_GUBRF0526 |
552,90 |
558,00 |
-0,91% |
558,00 |
548,00 |
313 |
17.309.640 |
15:44 |
|
F_XCUUSD0426 |
13.199,00 |
13.320,00 |
-0,91% |
13.200,00 |
12.916,00 |
11 |
14.378 |
14:18 |
|
F_GUBRF0426 |
539,00 |
544,00 |
-0,92% |
544,50 |
534,30 |
6.347 |
342.319.830 |
15:44 |
|
F_EKGYO0626 |
22,87 |
23,09 |
-0,95% |
22,93 |
22,22 |
519 |
1.172.556 |
15:44 |
|
F_HALKB0626 |
43,26 |
43,71 |
-1,03% |
43,51 |
42,55 |
237 |
1.019.920 |
15:44 |
|
F_X10XB0626 |
20.168,00 |
20.380,00 |
-1,04% |
20.168,00 |
20.168,00 |
1 |
201.680 |
15:44 |
|
F_AKBNK0626 |
87,75 |
88,69 |
-1,06% |
88,01 |
86,55 |
182 |
1.587.887 |
15:44 |
|
F_VESTL0526 |
30,90 |
31,25 |
-1,12% |
31,30 |
30,70 |
2.700 |
8.341.352 |
15:44 |
|
F_EKGYO0426 |
22,31 |
22,57 |
-1,15% |
22,56 |
21,83 |
392.104 |
870.847.490 |
15:44 |
|
F_TCELL0626 |
127,25 |
128,75 |
-1,17% |
127,50 |
126,15 |
9 |
114.245 |
15:44 |
|
F_SAHOL0426 |
105,15 |
106,40 |
-1,17% |
105,85 |
104,00 |
90.887 |
952.089.430 |
15:44 |
|
F_VESTL0626 |
31,80 |
32,18 |
-1,18% |
32,05 |
31,50 |
111 |
351.971 |
15:44 |
|
F_TCELL0526 |
124,30 |
125,80 |
-1,19% |
125,20 |
122,40 |
7.648 |
94.316.805 |
15:44 |
|
F_TRMET0426 |
140,70 |
142,40 |
-1,19% |
142,65 |
135,15 |
18.666 |
262.951.390 |
15:44 |
|
F_FROTO0526 |
112,15 |
113,50 |
-1,19% |
114,10 |
110,60 |
1.594 |
17.792.900 |
15:43 |
|
F_BIMAS0426 |
766,60 |
775,90 |
-1,20% |
773,60 |
758,70 |
8.943 |
683.890.400 |
15:44 |
|
F_PETKM0626 |
23,30 |
23,59 |
-1,23% |
24,20 |
23,30 |
1.087 |
2.593.801 |
15:34 |
|
F_XAUUSD0826 |
4.975,10 |
5.037,50 |
-1,24% |
4.985,10 |
4.951,60 |
52 |
258.625 |
15:43 |
|
F_ALARK0626 |
97,31 |
98,55 |
-1,26% |
98,55 |
95,62 |
31 |
303.661 |
15:38 |
|
F_THYAO0526 |
337,75 |
342,10 |
-1,27% |
338,80 |
332,00 |
4.205 |
141.327.360 |
15:44 |
|
F_SAHOL0526 |
107,90 |
109,30 |
-1,28% |
108,65 |
106,75 |
8.975 |
96.527.825 |
15:44 |
|
F_HALKB0526 |
42,04 |
42,60 |
-1,31% |
42,42 |
41,50 |
7.901 |
33.154.263 |
15:44 |
|
F_YKBNK0526 |
40,25 |
40,79 |
-1,32% |
40,62 |
39,66 |
24.543 |
98.984.950 |
15:44 |
|
F_TSKB0626 |
13,35 |
13,53 |
-1,33% |
13,35 |
13,25 |
138 |
183.087 |
15:26 |
|
F_XLBNK1226 |
20.000,00 |
20.270,00 |
-1,33% |
20.000,00 |
19.787,00 |
4 |
797.490 |
15:25 |
|
F_OYAKC0526 |
26,22 |
26,58 |
-1,35% |
26,50 |
26,01 |
1.686 |
4.415.072 |
15:44 |
|
F_XAUTRYM0426 |
7.010,00 |
7.105,70 |
-1,35% |
7.028,20 |
6.976,00 |
53.871 |
376.665.995 |
15:44 |
|
F_THYAO0626 |
347,35 |
352,10 |
-1,35% |
349,95 |
342,10 |
114 |
3.925.205 |
15:44 |
|
F_XAUTRYM0826 |
8.035,00 |
8.145,00 |
-1,35% |
8.124,50 |
8.010,00 |
650 |
5.217.116 |
15:43 |
|
F_FROTO0426 |
109,20 |
110,70 |
-1,36% |
109,90 |
107,65 |
21.571 |
234.626.340 |
15:44 |
|
F_X10XB0426 |
19.411,00 |
19.682,00 |
-1,38% |
19.465,00 |
19.359,00 |
41 |
7.966.930 |
15:44 |
|
F_THYAO0426 |
328,80 |
333,45 |
-1,39% |
330,00 |
323,50 |
87.020 |
2.848.534.410 |
15:44 |
|
F_XAUUSD0426 |
4.820,30 |
4.888,80 |
-1,40% |
4.834,40 |
4.796,40 |
18.867 |
90.723.121 |
15:44 |
|
F_XCUUSD0826 |
13.613,50 |
13.813,50 |
-1,45% |
13.613,50 |
13.613,50 |
1 |
1.361 |
12:22 |
|
F_OYAKC0426 |
25,53 |
25,91 |
-1,47% |
25,70 |
25,31 |
31.922 |
81.454.350 |
15:44 |
|
F_XAUTRYM0626 |
7.512,90 |
7.624,90 |
-1,47% |
7.531,60 |
7.480,70 |
11.893 |
89.185.401 |
15:44 |
|
F_YKBNK0426 |
39,27 |
39,86 |
-1,48% |
39,64 |
38,62 |
584.878 |
2.291.870.680 |
15:44 |
|
F_XAUUSD0626 |
4.905,00 |
4.979,20 |
-1,49% |
4.921,30 |
4.886,10 |
7.424 |
36.348.277 |
15:44 |
|
F_KCHOL0426 |
211,25 |
214,50 |
-1,52% |
212,50 |
210,10 |
36.353 |
767.851.560 |
15:44 |
|
F_TSKB0526 |
12,99 |
13,19 |
-1,52% |
13,06 |
12,86 |
2.052 |
2.652.060 |
15:43 |
|
F_ALARK0426 |
95,56 |
97,04 |
-1,53% |
96,65 |
94,92 |
13.859 |
132.293.771 |
15:44 |
|
F_DOAS0426 |
187,25 |
190,15 |
-1,53% |
188,90 |
186,10 |
1.772 |
33.233.265 |
15:43 |
|
F_HALKB0426 |
41,03 |
41,67 |
-1,54% |
41,46 |
40,42 |
99.303 |
407.020.324 |
15:44 |
|
F_ENKAI0626 |
112,25 |
114,00 |
-1,54% |
114,00 |
111,70 |
34 |
382.325 |
15:37 |
|
F_AKBNK0526 |
85,26 |
86,60 |
-1,55% |
85,95 |
84,39 |
16.841 |
143.662.153 |
15:44 |
|
F_AKBNK0426 |
83,26 |
84,60 |
-1,58% |
84,00 |
82,26 |
368.490 |
3.068.813.546 |
15:44 |
|
F_DOAS0526 |
192,70 |
195,80 |
-1,58% |
193,40 |
191,30 |
196 |
3.764.620 |
15:43 |
|
F_TCELL0426 |
120,45 |
122,40 |
-1,59% |
121,20 |
119,15 |
58.438 |
701.964.165 |
15:44 |
|
F_PGSUS0426 |
195,00 |
198,15 |
-1,59% |
196,30 |
192,90 |
33.997 |
660.322.105 |
15:44 |
|
F_KCHOL0526 |
216,70 |
220,30 |
-1,63% |
217,95 |
215,00 |
1.758 |
38.092.395 |
15:44 |
|
F_ALARK0526 |
95,04 |
96,61 |
-1,63% |
96,19 |
94,54 |
2.313 |
21.962.599 |
15:43 |
|
F_TOASO0626 |
306,05 |
311,35 |
-1,70% |
307,90 |
303,00 |
24 |
733.510 |
15:44 |
|
F_BRSAN0626 |
589,10 |
599,40 |
-1,72% |
594,20 |
589,10 |
4 |
236.600 |
15:44 |
|
F_ARCLK0526 |
120,30 |
122,45 |
-1,76% |
121,40 |
119,35 |
662 |
7.980.570 |
15:43 |
|
F_PGSUS0526 |
199,50 |
203,10 |
-1,77% |
200,65 |
197,30 |
3.091 |
61.442.475 |
15:44 |
|
F_TSKB0426 |
12,62 |
12,85 |
-1,79% |
12,72 |
12,50 |
54.593 |
68.903.752 |
15:44 |
|
F_PGSUS0626 |
204,50 |
208,25 |
-1,80% |
204,50 |
200,00 |
97 |
1.974.685 |
15:44 |
|
F_ARCLK0426 |
117,30 |
119,55 |
-1,88% |
118,60 |
116,50 |
11.072 |
130.088.760 |
15:43 |
|
F_TOASO0526 |
298,90 |
304,65 |
-1,89% |
300,80 |
294,80 |
495 |
14.751.260 |
15:44 |
|
F_MGROS0426 |
666,00 |
679,00 |
-1,91% |
675,30 |
664,80 |
2.939 |
196.310.040 |
15:44 |
|
F_BRSAN0526 |
579,00 |
590,30 |
-1,91% |
583,20 |
572,70 |
227 |
13.132.500 |
15:44 |
|
F_BRSAN0426 |
564,00 |
575,00 |
-1,91% |
568,30 |
559,90 |
2.774 |
156.487.490 |
15:44 |
|
F_MGROS0526 |
679,00 |
693,00 |
-2,02% |
689,20 |
678,00 |
332 |
22.588.630 |
15:43 |
|
F_KCHOL0626 |
222,00 |
226,65 |
-2,05% |
223,65 |
222,00 |
38 |
844.170 |
15:44 |
|
F_TUPRS0626 |
274,15 |
279,90 |
-2,05% |
279,30 |
274,00 |
64 |
1.768.480 |
15:44 |
|
F_TAVHL0426 |
318,10 |
324,80 |
-2,06% |
320,30 |
313,00 |
8.214 |
259.606.900 |
15:44 |
|
F_DOHOL0526 |
21,77 |
22,24 |
-2,11% |
21,95 |
21,71 |
4.632 |
10.119.046 |
15:43 |
|
F_TAVHL0526 |
325,10 |
332,20 |
-2,14% |
326,90 |
319,10 |
435 |
14.060.340 |
15:44 |
|
F_XPDUSD0626 |
1.567,50 |
1.602,10 |
-2,16% |
1.567,50 |
1.567,50 |
1 |
1.568 |
15:26 |
|
F_DOHOL0626 |
22,40 |
22,90 |
-2,18% |
22,50 |
22,35 |
114 |
255.465 |
15:42 |
|
F_VAKBN0526 |
35,73 |
36,53 |
-2,19% |
36,00 |
35,44 |
4.622 |
16.528.314 |
15:44 |
|
F_ARCLK0626 |
123,30 |
126,20 |
-2,30% |
125,00 |
123,00 |
26 |
322.295 |
15:44 |
|
F_DOAS0626 |
195,10 |
199,70 |
-2,30% |
195,10 |
195,10 |
2 |
39.020 |
15:32 |
|
F_TAVHL0626 |
334,20 |
342,35 |
-2,38% |
338,50 |
330,00 |
49 |
1.632.190 |
15:43 |
|
F_DOHOL0426 |
21,20 |
21,72 |
-2,39% |
21,46 |
21,12 |
48.474 |
103.152.656 |
15:43 |
|
F_VAKBN0426 |
34,91 |
35,77 |
-2,40% |
35,18 |
34,60 |
76.035 |
265.464.578 |
15:44 |
|
F_SOKM0526 |
53,17 |
54,74 |
-2,87% |
54,33 |
53,16 |
1.742 |
9.337.119 |
15:43 |
|
F_TOASO0426 |
290,75 |
299,40 |
-2,89% |
297,65 |
288,15 |
6.553 |
190.941.880 |
15:44 |
|
F_TRALT0526 |
49,77 |
51,29 |
-2,96% |
50,86 |
49,15 |
24.111 |
121.175.672 |
15:44 |
|
F_SOKM0426 |
51,86 |
53,44 |
-2,96% |
52,99 |
51,78 |
23.490 |
122.509.868 |
15:44 |
|
F_AKSEN0626 |
86,95 |
89,61 |
-2,97% |
89,59 |
81,72 |
203 |
1.743.296 |
15:35 |
|
F_SOKM0626 |
54,75 |
56,45 |
-3,01% |
56,50 |
54,74 |
217 |
1.199.502 |
15:43 |
|
F_VAKBN0626 |
36,75 |
37,90 |
-3,03% |
36,80 |
36,40 |
10 |
36.674 |
15:44 |
|
F_XPTUSD0626 |
2.141,40 |
2.210,00 |
-3,10% |
2.189,80 |
2.121,00 |
319 |
680.287 |
15:30 |
|
F_XPTUSD0826 |
2.217,00 |
2.290,00 |
-3,19% |
2.250,00 |
2.217,00 |
2 |
4.467 |
15:32 |
|
F_TRALT0426 |
48,39 |
50,00 |
-3,22% |
49,58 |
48,16 |
256.475 |
1.255.740.491 |
15:44 |
|
F_XAGUSD0826 |
82,92 |
85,68 |
-3,22% |
82,92 |
81,10 |
569 |
469.084 |
15:29 |
|
F_XAGUSD0626 |
81,64 |
84,55 |
-3,44% |
82,15 |
81,02 |
16.074 |
13.083.487 |
15:44 |
|
F_XPDUSD0426 |
1.545,50 |
1.602,30 |
-3,54% |
1.552,20 |
1.540,10 |
28 |
43.313 |
15:44 |
|
F_TRALT0626 |
50,88 |
52,78 |
-3,60% |
52,78 |
50,50 |
511 |
2.625.279 |
15:44 |
|
F_XPTUSD0426 |
2.077,90 |
2.162,30 |
-3,90% |
2.095,50 |
2.075,70 |
97 |
202.091 |
15:44 |
|
F_XAGUSD0426 |
79,76 |
83,07 |
-3,98% |
80,31 |
79,37 |
37.566 |
29.963.848 |
15:44 |
|
F_XLBNK0826 |
17.505,00 |
18.349,00 |
-4,60% |
17.505,00 |
17.505,00 |
1 |
175.050 |
14:18 |