Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
14.278,88 |
14.210,61 |
0,48% |
14.314,78 |
14.242,92 |
7.981.521.127 |
128.058 Mio |
|
XYLDZ |
12.673,02 |
12.599,72 |
0,58% |
12.701,39 |
12.634,23 |
5.552.975.433 |
102.618 Mio |
|
XU100 |
11.293,60 |
11.233,66 |
0,53% |
11.330,97 |
11.253,29 |
3.596.759.385 |
87.119 Mio |
|
X100S |
11.295,55 |
11.235,95 |
0,53% |
11.332,74 |
11.256,06 |
3.595.290.038 |
87.075 Mio |
|
XU050 |
9.804,46 |
9.743,93 |
0,62% |
9.840,31 |
9.768,59 |
2.180.150.366 |
76.317 Mio |
|
XU030 |
12.271,54 |
12.191,77 |
0,65% |
12.311,61 |
12.218,02 |
1.812.840.928 |
66.988 Mio |
|
X030S |
12.569,29 |
12.489,30 |
0,64% |
12.610,80 |
12.517,80 |
1.812.658.614 |
66.981 Mio |
|
XUSRD |
15.115,37 |
14.997,78 |
0,78% |
15.159,49 |
15.051,74 |
2.402.964.180 |
66.419 Mio |
|
XUMAL |
16.467,77 |
16.348,80 |
0,73% |
16.477,91 |
16.390,29 |
2.786.662.671 |
48.515 Mio |
|
XUSIN |
14.185,71 |
14.172,19 |
0,10% |
14.276,16 |
14.156,59 |
2.568.624.755 |
41.689 Mio |
|
XTMTU |
12.434,91 |
12.357,96 |
0,62% |
12.467,78 |
12.387,73 |
1.003.690.775 |
41.083 Mio |
|
XTUMY |
56.471,40 |
56.226,80 |
0,44% |
56.585,68 |
56.260,81 |
4.384.685.745 |
40.934 Mio |
|
XKURY |
10.123,12 |
10.051,15 |
0,72% |
10.152,08 |
10.083,41 |
2.039.387.890 |
40.537 Mio |
|
XSIST |
15.160,66 |
15.006,81 |
1,03% |
15.184,98 |
15.054,47 |
1.229.984.411 |
36.083 Mio |
|
XTM25 |
14.639,24 |
14.507,74 |
0,91% |
14.662,25 |
14.563,92 |
654.286.544 |
32.149 Mio |
|
XUHIZ |
10.834,08 |
10.752,78 |
0,76% |
10.836,55 |
10.777,34 |
2.386.667.729 |
31.092 Mio |
|
XBANA |
54.547,35 |
54.496,72 |
0,09% |
54.739,89 |
54.444,62 |
2.252.224.218 |
23.643 Mio |
|
XYUZO |
20.559,99 |
20.522,02 |
0,19% |
20.642,98 |
20.504,02 |
1.772.757.470 |
20.015 Mio |
|
XBANK |
16.391,53 |
16.311,31 |
0,49% |
16.549,90 |
16.261,42 |
710.332.049 |
19.130 Mio |
|
XHOLD |
12.759,16 |
12.619,78 |
1,10% |
12.789,80 |
12.646,67 |
1.141.683.417 |
16.256 Mio |
|
XSANK |
31.562,31 |
31.642,82 |
-0,25% |
31.778,60 |
31.463,08 |
1.200.719.305 |
14.648 Mio |
|
XHARZ |
160.772,27 |
162.176,42 |
-0,87% |
163.105,57 |
160.258,11 |
964.833.023 |
10.898 Mio |
|
XULAS |
35.393,45 |
35.289,56 |
0,29% |
35.655,77 |
35.341,89 |
57.443.850 |
9.344 Mio |
|
XMANA |
17.959,01 |
17.785,80 |
0,97% |
18.229,95 |
17.821,91 |
379.719.436 |
9.086 Mio |
|
XKMYA |
13.344,03 |
13.331,81 |
0,09% |
13.437,11 |
13.300,82 |
835.400.676 |
8.383 Mio |
|
XSIZM |
17.116,50 |
17.536,15 |
-2,39% |
17.593,90 |
17.107,81 |
478.252.639 |
7.996 Mio |
|
XELKT |
672,41 |
670,92 |
0,22% |
676,55 |
670,55 |
1.280.136.859 |
7.819 Mio |
|
XGMYO |
5.662,91 |
5.626,99 |
0,64% |
5.668,93 |
5.621,48 |
741.159.820 |
7.759 Mio |
|
XMADN |
11.286,56 |
11.977,22 |
-5,77% |
11.941,72 |
11.178,80 |
195.194.009 |
7.542 Mio |
|
XMESY |
20.488,84 |
20.293,14 |
0,96% |
20.599,46 |
20.358,68 |
296.686.739 |
7.472 Mio |
|
XUTEK |
26.444,07 |
26.483,71 |
-0,15% |
26.698,74 |
26.380,62 |
210.641.869 |
6.333 Mio |
|
XSKOC |
29.484,62 |
29.319,83 |
0,56% |
29.685,60 |
29.355,76 |
292.723.638 |
6.011 Mio |
|
XGIDA |
12.583,95 |
12.517,80 |
0,53% |
12.698,56 |
12.556,35 |
473.049.491 |
4.872 Mio |
|
XTCRT |
26.501,08 |
26.306,54 |
0,74% |
26.525,97 |
26.255,85 |
56.647.301 |
4.856 Mio |
|
XBLSM |
5.181,05 |
5.177,20 |
0,07% |
5.206,92 |
5.165,54 |
195.738.302 |
3.659 Mio |
|
XILTM |
2.681,48 |
2.604,28 |
2,96% |
2.681,48 |
2.610,78 |
33.259.860 |
2.655 Mio |
|
XTAST |
13.195,41 |
13.230,87 |
-0,27% |
13.328,14 |
13.161,79 |
276.041.155 |
2.569 Mio |
|
XSBUR |
17.250,98 |
17.012,01 |
1,40% |
17.297,66 |
17.068,67 |
118.622.871 |
2.371 Mio |
|
XSKON |
12.936,00 |
12.655,31 |
2,22% |
13.040,34 |
12.589,78 |
548.016.505 |
1.827 Mio |
|
XINSA |
17.899,20 |
17.724,26 |
0,99% |
17.910,93 |
17.747,49 |
106.856.706 |
1.584 Mio |
|
XFINK |
18.389,94 |
18.203,68 |
1,02% |
18.615,50 |
17.954,98 |
74.244.010 |
1.494 Mio |
|
XSANT |
14.323,23 |
14.186,76 |
0,96% |
14.348,44 |
14.079,88 |
50.135.403 |
1.453 Mio |
|
XSBAL |
11.313,67 |
11.162,47 |
1,35% |
11.313,67 |
11.092,08 |
70.177.158 |
1.382 Mio |
|
XSADA |
46.575,00 |
46.867,50 |
-0,62% |
47.165,61 |
46.425,41 |
407.293.799 |
1.312 Mio |
|
XKOBI |
39.031,39 |
39.150,93 |
-0,31% |
39.670,06 |
38.910,22 |
56.290.069 |
1.310 Mio |
|
XTRZM |
1.776,92 |
1.778,57 |
-0,09% |
1.783,65 |
1.762,67 |
118.217.209 |
1.250 Mio |
|
XKAGT |
6.881,19 |
6.805,42 |
1,11% |
6.951,00 |
6.855,87 |
41.135.720 |
883 Mio |
|
XSKAY |
38.556,60 |
38.919,32 |
-0,93% |
38.970,80 |
38.501,74 |
30.805.647 |
828 Mio |
|
XTEKS |
4.365,32 |
4.359,45 |
0,13% |
4.390,35 |
4.351,67 |
64.045.428 |
664 Mio |
|
XSTKR |
43.667,37 |
43.711,54 |
-0,10% |
44.131,49 |
43.450,13 |
59.251.039 |
632 Mio |
|
XSGRT |
69.893,64 |
68.871,05 |
1,48% |
69.917,01 |
68.917,38 |
42.253.743 |
551 Mio |
|
XSPOR |
2.249,84 |
2.250,93 |
-0,05% |
2.265,27 |
2.232,09 |
238.818.232 |
387 Mio |
|
XSDNZ |
8.843,16 |
8.870,24 |
-0,31% |
8.916,09 |
8.824,50 |
18.775.948 |
379 Mio |
|
XYORT |
4.777,06 |
4.790,27 |
-0,28% |
4.834,37 |
4.713,12 |
9.107.788 |
123 Mio |