Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
12.408,52 |
12.388,48 |
0,16% |
12.462,14 |
12.368,93 |
5.152.886.091 |
127.214 Mio |
|
XYLDZ |
11.654,93 |
11.632,43 |
0,19% |
11.705,45 |
11.615,27 |
4.269.028.506 |
115.970 Mio |
|
XU100 |
10.891,42 |
10.871,48 |
0,18% |
10.948,13 |
10.850,50 |
2.406.029.261 |
84.341 Mio |
|
X100S |
10.893,64 |
10.873,70 |
0,18% |
10.948,60 |
10.853,19 |
2.406.029.261 |
84.341 Mio |
|
XU050 |
9.612,55 |
9.598,64 |
0,14% |
9.666,72 |
9.578,41 |
1.593.061.712 |
69.356 Mio |
|
XUSRD |
14.984,61 |
14.955,14 |
0,20% |
15.067,46 |
14.935,98 |
1.619.110.954 |
63.441 Mio |
|
XU030 |
11.829,48 |
11.799,82 |
0,25% |
11.898,28 |
11.786,27 |
1.192.162.133 |
55.262 Mio |
|
X030S |
12.102,94 |
12.072,64 |
0,25% |
12.171,23 |
12.059,80 |
1.192.162.133 |
55.262 Mio |
|
XUSIN |
14.772,73 |
14.729,99 |
0,29% |
14.824,77 |
14.725,62 |
1.668.601.085 |
50.354 Mio |
|
XTMTU |
11.737,90 |
11.721,17 |
0,14% |
11.811,86 |
11.697,04 |
1.091.299.553 |
44.117 Mio |
|
XTUMY |
36.376,14 |
36.343,02 |
0,09% |
36.544,04 |
36.311,43 |
2.746.856.830 |
42.873 Mio |
|
XSIST |
13.998,58 |
13.967,20 |
0,22% |
14.057,43 |
13.945,90 |
896.708.198 |
41.175 Mio |
|
XKURY |
9.028,91 |
8.995,15 |
0,38% |
9.053,12 |
8.983,16 |
1.005.292.541 |
37.392 Mio |
|
XUMAL |
12.293,58 |
12.271,37 |
0,18% |
12.359,15 |
12.215,40 |
2.028.129.401 |
34.701 Mio |
|
XTM25 |
15.484,11 |
15.483,09 |
0,01% |
15.616,05 |
15.439,68 |
858.652.356 |
32.490 Mio |
|
XUHIZ |
10.367,05 |
10.371,73 |
-0,05% |
10.426,69 |
10.358,50 |
1.204.839.566 |
29.463 Mio |
|
XYUZO |
19.907,72 |
19.904,75 |
0,01% |
20.031,06 |
19.824,18 |
1.213.867.128 |
29.078 Mio |
|
XHARZ |
95.663,74 |
94.899,71 |
0,81% |
95.999,59 |
95.352,06 |
617.815.222 |
23.591 Mio |
|
XSANK |
18.541,02 |
18.405,16 |
0,74% |
18.580,23 |
18.421,92 |
358.141.986 |
16.595 Mio |
|
XBANK |
15.066,67 |
15.004,00 |
0,42% |
15.196,74 |
14.955,37 |
638.914.458 |
14.495 Mio |
|
XKMYA |
13.048,14 |
12.953,77 |
0,73% |
13.137,65 |
13.016,40 |
318.971.482 |
13.299 Mio |
|
XMESY |
24.099,12 |
23.848,66 |
1,05% |
24.157,90 |
23.859,84 |
569.071.121 |
13.279 Mio |
|
XUTEK |
14.792,27 |
14.712,39 |
0,54% |
14.943,53 |
14.724,80 |
250.355.424 |
12.617 Mio |
|
XHOLD |
10.065,86 |
10.041,63 |
0,24% |
10.112,24 |
9.990,24 |
371.750.980 |
10.994 Mio |
|
XBANA |
30.948,32 |
31.092,79 |
-0,46% |
31.243,93 |
30.923,62 |
875.577.009 |
10.982 Mio |
|
XULAS |
35.002,40 |
34.838,02 |
0,47% |
35.180,19 |
34.854,88 |
55.989.560 |
8.447 Mio |
|
XMANA |
18.630,44 |
18.750,87 |
-0,64% |
18.837,05 |
18.620,61 |
232.744.085 |
8.058 Mio |
|
XSIZM |
17.022,84 |
17.054,99 |
-0,19% |
17.180,14 |
16.923,33 |
538.020.665 |
7.037 Mio |
|
XBLSM |
6.002,89 |
5.955,10 |
0,80% |
6.039,62 |
5.973,15 |
181.097.105 |
6.981 Mio |
|
XGIDA |
14.410,07 |
14.516,50 |
-0,73% |
14.591,50 |
14.385,83 |
222.867.805 |
6.664 Mio |
|
XGMYO |
3.238,15 |
3.227,08 |
0,34% |
3.244,05 |
3.211,54 |
914.871.041 |
6.522 Mio |
|
XSKOC |
27.047,86 |
26.790,01 |
0,96% |
27.186,85 |
26.924,20 |
89.617.006 |
6.466 Mio |
|
XELKT |
561,64 |
556,62 |
0,90% |
563,15 |
555,25 |
619.660.605 |
5.912 Mio |
|
XTCRT |
28.736,27 |
28.876,91 |
-0,49% |
29.049,61 |
28.736,27 |
49.944.110 |
4.413 Mio |
|
XSBUR |
19.235,77 |
19.313,49 |
-0,40% |
19.472,07 |
19.217,89 |
279.571.927 |
3.764 Mio |
|
XTAST |
13.954,46 |
13.805,19 |
1,08% |
13.954,46 |
13.751,71 |
100.438.723 |
3.016 Mio |
|
XILTM |
2.663,94 |
2.695,02 |
-1,15% |
2.745,26 |
2.663,94 |
35.475.501 |
2.922 Mio |
|
XMADN |
6.993,93 |
6.974,49 |
0,28% |
7.082,43 |
6.948,72 |
75.879.576 |
2.443 Mio |
|
XSADA |
83.945,51 |
83.752,45 |
0,23% |
85.189,70 |
83.298,73 |
52.026.951 |
2.274 Mio |
|
XINSA |
10.494,54 |
10.623,29 |
-1,21% |
10.672,16 |
10.456,84 |
66.313.455 |
1.891 Mio |
|
XSGRT |
61.329,96 |
63.231,00 |
-3,01% |
63.744,45 |
60.669,41 |
33.671.821 |
1.581 Mio |
|
XSBAL |
10.467,26 |
10.188,37 |
2,74% |
10.511,12 |
10.253,71 |
44.812.242 |
1.426 Mio |
|
XKOBI |
26.864,34 |
26.696,34 |
0,63% |
27.015,05 |
26.577,12 |
72.844.445 |
1.266 Mio |
|
XSPOR |
4.573,66 |
4.630,28 |
-1,22% |
4.679,01 |
4.555,49 |
157.699.640 |
1.143 Mio |
|
XTEKS |
4.219,43 |
4.246,46 |
-0,64% |
4.270,51 |
4.213,97 |
54.160.565 |
961 Mio |
|
XKAGT |
6.071,63 |
6.135,75 |
-1,05% |
6.195,47 |
6.071,63 |
26.560.804 |
878 Mio |
|
XTRZM |
1.494,69 |
1.514,09 |
-1,28% |
1.536,03 |
1.484,17 |
40.862.272 |
849 Mio |
|
XSKON |
10.338,51 |
10.404,22 |
-0,63% |
10.501,26 |
10.310,85 |
85.263.341 |
753 Mio |
|
XSTKR |
40.985,12 |
40.733,65 |
0,62% |
41.280,65 |
40.780,57 |
24.341.251 |
680 Mio |
|
XSANT |
11.264,14 |
11.330,46 |
-0,59% |
11.634,33 |
11.235,82 |
34.474.572 |
607 Mio |
|
XSKAY |
34.216,67 |
34.348,61 |
-0,38% |
34.604,36 |
34.053,76 |
49.518.742 |
522 Mio |
|
XFINK |
4.206,44 |
4.195,85 |
0,25% |
4.250,57 |
4.190,23 |
48.760.835 |
442 Mio |
|
XYORT |
3.963,86 |
3.903,71 |
1,54% |
4.032,11 |
3.878,99 |
14.750.775 |
153 Mio |
|
XSDNZ |
9.587,72 |
9.851,51 |
-2,68% |
9.932,54 |
9.539,86 |
6.303.680 |
149 Mio |