Endeksler

HİSSE SON DÜN % YÜKSEK DÜŞÜK HACİM (LOT) HACİM TL

XUTUM

11.235,25

11.235,25

0%

0

0

5.270.173.016

155.694 Mio

XYLDZ

10.450,91

10.450,91

0%

0

0

4.384.399.866

140.423 Mio

XU100

9.679,80

9.679,80

0%

0

0

3.154.321.537

111.040 Mio

X100S

9.681,77

9.681,77

0%

0

0

3.154.321.537

111.040 Mio

XU050

8.553,94

8.553,94

0%

0

0

2.502.932.584

93.267 Mio

XUSRD

12.755,65

12.755,65

0%

0

0

2.344.121.715

85.987 Mio

XU030

10.448,67

10.448,67

0%

0

0

1.806.235.133

76.087 Mio

X030S

10.676,41

10.676,41

0%

0

0

1.806.235.133

76.087 Mio

XTMTU

10.181,88

10.181,88

0%

0

0

1.289.274.699

53.960 Mio

XUSIN

14.281,34

14.281,34

0%

0

0

1.381.110.760

53.296 Mio

XSIST

12.541,41

12.541,41

0%

0

0

826.249.152

52.770 Mio

XKURY

8.059,61

8.059,61

0%

0

0

1.104.315.431

45.944 Mio

XUMAL

10.831,66

10.831,66

0%

0

0

2.243.540.391

45.141 Mio

XTUMY

34.938,70

34.938,70

0%

0

0

2.115.851.479

44.653 Mio

XUHIZ

8.851,07

8.851,07

0%

0

0

1.408.800.402

43.722 Mio

XTM25

13.006,91

13.006,91

0%

0

0

1.073.096.934

41.509 Mio

XYUZO

17.958,40

17.958,40

0%

0

0

1.348.086.404

34.952 Mio

XHARZ

106.657,43

106.657,43

0%

0

0

530.183.627

23.846 Mio

XBANK

12.816,61

12.816,61

0%

0

0

915.152.776

19.640 Mio

XSANK

17.387,72

17.387,72

0%

0

0

349.223.128

16.665 Mio

XHOLD

9.086,80

9.086,80

0%

0

0

463.861.559

16.538 Mio

XULAS

32.657,47

32.657,47

0%

0

0

63.911.987

15.736 Mio

XKMYA

13.629,88

13.629,88

0%

0

0

321.963.840

14.765 Mio

XBANA

31.695,37

31.695,37

0%

0

0

874.338.214

14.704 Mio

XMESY

25.328,66

25.328,66

0%

0

0

251.024.732

13.398 Mio

XUTEK

14.346,97

14.346,97

0%

0

0

235.273.723

13.389 Mio

XELKT

586,67

586,67

0%

0

0

925.568.195

11.597 Mio

XSKOC

29.858,66

29.858,66

0%

0

0

131.440.179

9.456 Mio

XSIZM

16.581,38

16.581,38

0%

0

0

402.192.953

9.337 Mio

XBLSM

6.403,26

6.403,26

0%

0

0

169.463.020

9.091 Mio

XMANA

16.170,77

16.170,77

0%

0

0

238.073.881

7.228 Mio

XTCRT

21.784,53

21.784,53

0%

0

0

50.856.990

7.088 Mio

XGMYO

2.851,15

2.851,15

0%

0

0

694.298.034

6.330 Mio

XTAST

12.991,86

12.991,86

0%

0

0

176.042.464

5.986 Mio

XSBUR

18.204,35

18.204,35

0%

0

0

517.791.809

5.373 Mio

XGIDA

11.248,96

11.248,96

0%

0

0

143.734.024

4.724 Mio

XMADN

6.738,91

6.738,91

0%

0

0

146.534.709

4.227 Mio

XSKON

12.765,48

12.765,48

0%

0

0

115.938.557

2.637 Mio

XSADA

75.305,27

75.305,27

0%

0

0

65.085.213

2.606 Mio

XKOBI

32.772,89

32.772,89

0%

0

0

105.456.901

2.533 Mio

XILTM

1.854,23

1.854,23

0%

0

0

44.214.884

2.367 Mio

XINSA

9.805,56

9.805,56

0%

0

0

58.152.223

1.925 Mio

XTRZM

1.320,40

1.320,40

0%

0

0

29.845.143

1.155 Mio

XTEKS

3.852,79

3.852,79

0%

0

0

57.048.336

1.101 Mio

XSBAL

9.503,24

9.503,24

0%

0

0

30.482.798

927 Mio

XSKAY

36.782,10

36.782,10

0%

0

0

46.039.439

900 Mio

XFINK

3.977,24

3.977,24

0%

0

0

112.629.214

888 Mio

XSPOR

4.973,14

4.973,14

0%

0

0

88.949.039

883 Mio

XKAGT

7.168,55

7.168,55

0%

0

0

29.385.323

804 Mio

XSGRT

47.546,52

47.546,52

0%

0

0

32.641.233

666 Mio

XSANT

13.311,62

13.311,62

0%

0

0

20.192.264

643 Mio

XSTKR

45.836,78

45.836,78

0%

0

0

14.155.192

433 Mio

XYORT

4.701,60

4.701,60

0%

0

0

30.143.681

404 Mio

XSDNZ

8.577,67

8.577,67

0%

0

0

8.251.087

164 Mio

Son güncelleme: 16.04.2024 18:10
Değişim Son veri saati:
Düşük Yüksek
Açılış
Değişim Son veri saati:
Düşük Yüksek
Açılış
Değişim Son veri saati:
Düşük Yüksek
Açılış
Değişim Son veri saati:
Düşük Yüksek
Açılış
1000 TL Ne Oldu?
1.003,70
%0,3698
DOLAR
1.002,24
%0,2242
ALTIN
1.000,87
%0,0868
EURO
1.000,00
%0
BORSA
1.125,43
%12,5432
DOLAR
1.284,15
%28,4154
ALTIN
1.104,09
%10,4087
EURO
992,12
%-0,7881
BORSA
1.136,43
%13,6427
DOLAR
1.360,31
%36,0312
ALTIN
1.131,92
%13,1915
EURO
1.096,40
%9,6402
BORSA
1.741,25
%74,1246
DOLAR
2.298,21
%129,8206
ALTIN
1.749,12
%74,9115
EURO
1.900,65
%90,0653
BORSA
BİST En Aktif Hisseler