Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
GARAN |
0,41 |
85,35 |
84,95 |
83,60 |
1,61% |
85,35 |
83,50 |
84,39 |
17.804.107 |
1.502,4 Mio |
|
GARFA |
9,77 |
195,40 |
176,20 |
175,50 |
0,40% |
177,50 |
172,00 |
174,37 |
315.634 |
55,0 Mio |
|
GEDIK |
1,23 |
16,26 |
16,04 |
15,93 |
0,69% |
16,26 |
15,86 |
16,06 |
979.209 |
15,7 Mio |
|
GEDZA |
2,25 |
30,28 |
29,58 |
29,60 |
-0,07% |
30,28 |
29,22 |
29,62 |
929.007 |
27,5 Mio |
|
GENIL |
0,77 |
58,65 |
58,20 |
55,75 |
4,39% |
58,20 |
55,75 |
57,03 |
843.253 |
48,1 Mio |
|
GENTS |
1,36 |
8,81 |
8,68 |
8,79 |
-1,25% |
8,80 |
8,67 |
8,72 |
2.540.405 |
22,1 Mio |
|
GEREL |
6,41 |
45,24 |
42,32 |
42,32 |
0% |
43,48 |
41,16 |
42,02 |
4.159.857 |
174,8 Mio |
|
GESAN |
0 |
79,45 |
79,40 |
73,35 |
8,25% |
79,45 |
74,30 |
76,72 |
12.008.725 |
921,4 Mio |
|
GIPTA |
2,81 |
47,02 |
45,70 |
44,78 |
2,05% |
45,98 |
44,70 |
45,22 |
2.233.896 |
101,0 Mio |
|
GLBMD |
6,76 |
43,78 |
40,82 |
40,80 |
0,05% |
41,00 |
39,90 |
40,46 |
335.286 |
13,6 Mio |
|
GLCVY |
4,68 |
49,96 |
47,52 |
48,34 |
-1,70% |
48,94 |
47,52 |
48,17 |
1.185.392 |
57,1 Mio |
|
GLRYH |
0,31 |
12,82 |
12,77 |
12,47 |
2,41% |
12,82 |
11,88 |
12,66 |
2.001.192 |
25,3 Mio |
|
GLYHO |
7,76 |
14,57 |
13,44 |
13,61 |
-1,25% |
13,78 |
13,23 |
13,41 |
17.581.004 |
235,8 Mio |
|
GMTAS |
7,18 |
8,49 |
7,87 |
7,90 |
-0,38% |
7,99 |
7,80 |
7,85 |
1.252.620 |
9,8 Mio |
|
GOKNR |
2,24 |
25,02 |
24,44 |
24,26 |
0,74% |
25,02 |
24,12 |
24,50 |
8.638.999 |
211,6 Mio |
|
GOLTS |
20,92 |
650,00 |
513,00 |
510,50 |
0,49% |
527,50 |
508,00 |
516,75 |
702.593 |
363,1 Mio |
|
GOODY |
1,35 |
22,24 |
21,90 |
21,88 |
0,09% |
22,22 |
21,80 |
22,00 |
1.082.008 |
23,8 Mio |
|
GOZDE |
1,49 |
25,56 |
25,18 |
25,30 |
-0,47% |
25,56 |
24,98 |
25,25 |
2.053.761 |
51,9 Mio |
|
GRNYO |
2,44 |
11,08 |
10,80 |
10,78 |
0,19% |
11,08 |
10,50 |
10,78 |
6.395.176 |
68,9 Mio |
|
GRSEL |
3,37 |
112,80 |
109,00 |
104,20 |
4,61% |
109,90 |
104,60 |
107,48 |
1.264.854 |
135,9 Mio |
|
GRTRK |
3,21 |
82,50 |
79,55 |
78,35 |
1,53% |
80,60 |
77,25 |
79,19 |
704.743 |
55,8 Mio |
|
GSDDE |
1,74 |
10,90 |
10,70 |
10,51 |
1,81% |
10,90 |
10,42 |
10,71 |
4.341.963 |
46,5 Mio |
|
GSDHO |
2,28 |
4,82 |
4,70 |
4,59 |
2,40% |
4,75 |
4,58 |
4,67 |
44.543.371 |
208,0 Mio |
|
GSRAY |
11,69 |
9,84 |
8,68 |
8,62 |
0,70% |
8,86 |
8,57 |
8,72 |
48.140.267 |
419,9 Mio |
|
GUBRF |
1,51 |
165,50 |
163,00 |
158,40 |
2,90% |
165,50 |
157,10 |
162,40 |
10.275.465 |
1.668,8 Mio |
|
GWIND |
2,64 |
30,26 |
29,46 |
29,30 |
0,55% |
29,52 |
28,82 |
29,20 |
5.491.266 |
160,4 Mio |
|
GZNMI |
0,31 |
45,60 |
45,46 |
42,18 |
7,78% |
45,60 |
42,16 |
44,43 |
1.357.465 |
60,3 Mio |