Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
PAGYO |
4,72 |
42,40 |
40,28 |
40,30 |
-0,05% |
40,70 |
39,84 |
40,26 |
309.950 |
12,5 Mio |
|
PAMEL |
0,83 |
144,90 |
143,70 |
143,40 |
0,21% |
143,70 |
140,80 |
141,93 |
202.640 |
28,8 Mio |
|
PAPIL |
13,92 |
158,00 |
136,00 |
141,50 |
-3,89% |
143,40 |
127,40 |
134,26 |
2.276.136 |
305,6 Mio |
|
PARSN |
2,46 |
126,10 |
122,90 |
119,30 |
3,02% |
126,10 |
117,40 |
121,67 |
1.679.102 |
204,3 Mio |
|
PASEU |
11,03 |
73,00 |
64,95 |
65,75 |
-1,22% |
65,60 |
64,25 |
64,68 |
1.244.387 |
80,5 Mio |
|
PATEK |
14,13 |
117,50 |
100,80 |
103,20 |
-2,33% |
105,00 |
99,50 |
101,81 |
3.286.488 |
334,6 Mio |
|
PCILT |
3,01 |
14,60 |
14,15 |
14,34 |
-1,32% |
14,53 |
14,01 |
14,30 |
2.083.306 |
29,8 Mio |
|
PEGYO |
15,19 |
23,96 |
20,32 |
21,00 |
-3,24% |
21,28 |
20,32 |
20,90 |
4.768.523 |
99,6 Mio |
|
PEKGY |
8,31 |
9,03 |
8,27 |
8,13 |
1,72% |
8,47 |
8,06 |
8,23 |
31.587.973 |
259,9 Mio |
|
PENGD |
1,01 |
8,87 |
8,77 |
8,50 |
3,18% |
8,87 |
8,35 |
8,63 |
7.276.812 |
62,8 Mio |
|
PENTA |
1,61 |
19,25 |
18,93 |
18,45 |
2,60% |
19,25 |
18,40 |
18,88 |
7.323.323 |
138,2 Mio |
|
PETKM |
1,41 |
21,30 |
20,98 |
21,16 |
-0,85% |
21,30 |
20,90 |
21,10 |
74.948.121 |
1.581,6 Mio |
|
PETUN |
2,71 |
101,50 |
98,75 |
93,80 |
5,28% |
101,50 |
93,80 |
98,68 |
619.840 |
61,2 Mio |
|
PGSUS |
3,53 |
1.078,00 |
1.039,00 |
1.035,00 |
0,39% |
1.078,00 |
1.015,00 |
1.043,85 |
4.569.398 |
4.769,8 Mio |
|
PINSU |
2,09 |
23,90 |
23,40 |
23,08 |
1,39% |
23,90 |
22,90 |
23,30 |
891.159 |
20,8 Mio |
|
PKART |
13,88 |
118,90 |
102,20 |
103,40 |
-1,16% |
108,90 |
98,30 |
102,04 |
1.464.007 |
149,4 Mio |
|
PKENT |
7,53 |
365,00 |
337,50 |
339,75 |
-0,66% |
344,00 |
332,25 |
337,38 |
258.071 |
87,1 Mio |
|
PLTUR |
0,93 |
17,25 |
17,09 |
16,84 |
1,48% |
17,25 |
16,65 |
16,96 |
2.308.390 |
39,2 Mio |
|
PNLSN |
5,01 |
85,90 |
81,25 |
81,50 |
-0,31% |
82,80 |
81,00 |
81,66 |
312.993 |
25,6 Mio |
|
PNSUT |
1,27 |
102,20 |
100,90 |
94,30 |
7,00% |
102,20 |
94,15 |
99,41 |
1.128.014 |
112,1 Mio |
|
POLHO |
0,73 |
13,73 |
13,63 |
13,39 |
1,79% |
13,73 |
13,35 |
13,57 |
10.404.744 |
141,2 Mio |
|
POLTK |
11,08 |
20.637,50 |
18.300,00 |
18.250,00 |
0,27% |
18.435,00 |
18.050,00 |
18.212,10 |
1.833 |
33,4 Mio |
|
PRDGS |
1,01 |
6,95 |
6,87 |
6,82 |
0,73% |
6,95 |
6,79 |
6,85 |
2.746.418 |
18,8 Mio |
|
PRKAB |
0,95 |
37,82 |
37,46 |
36,74 |
1,96% |
37,64 |
36,70 |
37,27 |
1.007.256 |
37,5 Mio |
|
PRKME |
6,24 |
26,94 |
25,26 |
24,56 |
2,85% |
25,62 |
24,50 |
25,10 |
2.543.814 |
63,8 Mio |
|
PRZMA |
1,79 |
49,14 |
48,10 |
45,10 |
6,65% |
49,14 |
44,78 |
47,60 |
1.738.510 |
82,8 Mio |
|
PSDTC |
100,00 |
153,00 |
149,40 |
135,90 |
9,93% |
149,40 |
135,90 |
148,15 |
874.258 |
129,5 Mio |
|
PSGYO |
4,38 |
6,40 |
6,12 |
6,23 |
-1,77% |
6,25 |
6,12 |
6,19 |
10.380.402 |
64,2 Mio |