Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
BRYAT |
4,58 |
3.330,00 |
3.175,00 |
3.207,50 |
-1,01% |
3.232,50 |
3.140,00 |
3.185,54 |
65.063 |
207,3 Mio |
|
BSOKE |
2,79 |
24,38 |
23,70 |
23,38 |
1,37% |
24,10 |
23,26 |
23,60 |
2.586.495 |
61,0 Mio |
|
BTCIM |
2,00 |
140,30 |
137,50 |
136,00 |
1,10% |
139,00 |
135,50 |
136,96 |
1.936.238 |
265,2 Mio |
|
BUCIM |
0,89 |
8,95 |
8,87 |
8,86 |
0,11% |
8,95 |
8,74 |
8,82 |
15.487.078 |
136,7 Mio |
|
BURCE |
8,88 |
323,75 |
295,00 |
303,00 |
-2,64% |
323,75 |
290,00 |
305,87 |
730.717 |
223,5 Mio |
|
BURVA |
13,91 |
192,00 |
165,00 |
168,70 |
-2,19% |
173,20 |
163,50 |
168,58 |
451.986 |
76,2 Mio |
|
BVSAN |
100,00 |
132,20 |
132,20 |
120,20 |
9,98% |
132,20 |
117,70 |
127,03 |
3.816.050 |
484,7 Mio |
|
BYDNR |
4,06 |
31,00 |
29,74 |
30,00 |
-0,87% |
30,18 |
29,22 |
29,57 |
1.291.810 |
38,2 Mio |
|
CANTE |
0,74 |
18,87 |
18,72 |
18,45 |
1,46% |
18,72 |
18,38 |
18,54 |
26.876.290 |
498,4 Mio |
|
CASA |
0 |
98,70 |
98,65 |
95,65 |
3,14% |
98,65 |
95,65 |
97,81 |
75.927 |
7,4 Mio |
|
CATES |
6,88 |
61,80 |
57,50 |
56,80 |
1,23% |
58,15 |
55,80 |
57,28 |
2.427.132 |
139,0 Mio |
|
CCOLA |
4,55 |
747,00 |
711,50 |
713,00 |
-0,21% |
724,00 |
707,50 |
715,05 |
354.736 |
253,7 Mio |
|
CELHA |
2,41 |
34,00 |
33,18 |
33,34 |
-0,48% |
33,78 |
32,80 |
33,16 |
277.846 |
9,2 Mio |
|
CEMAS |
6,12 |
3,43 |
3,22 |
3,21 |
0,31% |
3,24 |
3,17 |
3,21 |
27.898.640 |
89,6 Mio |
|
CEMTS |
2,05 |
11,24 |
11,00 |
11,14 |
-1,26% |
11,24 |
10,85 |
11,03 |
8.530.739 |
94,1 Mio |
|
CEOEM |
0,27 |
18,50 |
18,45 |
18,08 |
2,05% |
18,50 |
17,85 |
18,25 |
1.091.191 |
19,9 Mio |
|
CIMSA |
2,17 |
33,16 |
32,42 |
32,38 |
0,12% |
32,68 |
32,10 |
32,35 |
9.539.155 |
308,6 Mio |
|
CLEBI |
0,97 |
1.865,00 |
1.846,00 |
1.794,00 |
2,90% |
1.863,00 |
1.787,00 |
1.837,08 |
181.914 |
334,2 Mio |
|
CMBTN |
5,62 |
4.180,00 |
3.940,00 |
4.010,00 |
-1,75% |
4.042,50 |
3.940,00 |
3.985,09 |
36.784 |
146,6 Mio |
|
CMENT |
5,62 |
524,50 |
494,50 |
508,50 |
-2,75% |
500,00 |
494,00 |
495,67 |
14.546 |
7,2 Mio |
|
CONSE |
7,24 |
8,15 |
7,56 |
7,64 |
-1,05% |
8,05 |
7,30 |
7,63 |
62.642.729 |
478,1 Mio |
|
COSMO |
11,61 |
163,70 |
144,00 |
147,70 |
-2,51% |
150,70 |
142,80 |
145,94 |
224.897 |
32,8 Mio |
|
CRDFA |
34,29 |
13,65 |
8,97 |
9,96 |
-9,94% |
9,61 |
8,97 |
9,10 |
34.518.052 |
313,9 Mio |
|
CRFSA |
6,01 |
151,40 |
142,30 |
140,00 |
1,64% |
143,70 |
140,20 |
142,05 |
541.792 |
77,0 Mio |
|
CUSAN |
2,43 |
27,16 |
26,44 |
25,44 |
3,93% |
27,16 |
25,20 |
26,30 |
1.663.003 |
43,7 Mio |
|
CVKMD |
4,40 |
494,50 |
472,50 |
478,00 |
-1,15% |
472,75 |
450,00 |
461,58 |
1.240.938 |
572,8 Mio |
|
CWENE |
2,08 |
312,75 |
306,00 |
305,75 |
0,08% |
312,75 |
301,50 |
306,26 |
1.611.281 |
493,5 Mio |
|
DAGHL |
20,53 |
24,40 |
19,39 |
19,39 |
0% |
19,60 |
18,65 |
19,09 |
761.592 |
14,5 Mio |
|
DAGI |
6,08 |
9,38 |
8,80 |
9,08 |
-3,08% |
9,38 |
8,56 |
8,88 |
5.759.698 |
51,2 Mio |
|
DAPGM |
7,86 |
36,90 |
34,00 |
34,02 |
-0,06% |
34,16 |
33,80 |
33,96 |
2.872.405 |
97,5 Mio |
|
DARDL |
3,44 |
7,84 |
7,55 |
7,70 |
-1,95% |
7,84 |
7,50 |
7,66 |
7.934.719 |
60,8 Mio |
|
DENGE |
4,76 |
3,15 |
2,99 |
3,03 |
-1,32% |
3,15 |
2,97 |
3,05 |
27.775.822 |
84,7 Mio |
|
DERHL |
17,73 |
10,94 |
8,98 |
9,00 |
-0,22% |
9,46 |
8,76 |
9,16 |
8.876.892 |
81,3 Mio |
|
DERIM |
20,35 |
62,00 |
49,34 |
49,88 |
-1,08% |
49,48 |
46,00 |
47,24 |
954.318 |
45,1 Mio |
|
DESA |
9,72 |
32,50 |
29,34 |
29,60 |
-0,88% |
30,32 |
28,84 |
29,63 |
1.308.585 |
38,8 Mio |
|
DESPC |
8,25 |
55,15 |
50,60 |
50,25 |
0,70% |
51,40 |
48,10 |
50,47 |
621.138 |
31,3 Mio |
|
DEVA |
0,78 |
77,20 |
76,60 |
75,60 |
1,32% |
77,15 |
75,40 |
76,37 |
558.828 |
42,7 Mio |
|
DGATE |
8,23 |
48,34 |
44,10 |
43,86 |
0,55% |
45,18 |
43,56 |
44,23 |
537.636 |
23,8 Mio |
|
DGGYO |
1,84 |
35,92 |
35,26 |
34,84 |
1,21% |
35,82 |
34,54 |
35,29 |
574.883 |
20,3 Mio |
|
DGNMO |
0,27 |
14,67 |
14,61 |
13,97 |
4,58% |
14,67 |
13,91 |
14,28 |
7.429.174 |
106,1 Mio |
|
DIRIT |
3,11 |
19,30 |
18,50 |
17,60 |
5,11% |
19,30 |
17,99 |
18,80 |
253.644 |
4,8 Mio |
|
DITAS |
5,88 |
22,10 |
20,80 |
20,06 |
3,69% |
21,20 |
19,68 |
20,29 |
621.053 |
12,6 Mio |
|
DMRGD |
1,59 |
16,36 |
16,09 |
15,83 |
1,64% |
16,28 |
15,69 |
15,95 |
4.288.083 |
68,4 Mio |
|
DMSAS |
3,47 |
7,50 |
7,24 |
7,32 |
-1,09% |
7,50 |
7,22 |
7,35 |
2.057.343 |
15,1 Mio |
|
DNISI |
4,30 |
20,94 |
20,04 |
19,50 |
2,77% |
20,50 |
19,21 |
19,65 |
1.892.157 |
37,2 Mio |
|
DOAS |
7,39 |
314,75 |
291,50 |
289,75 |
0,60% |
293,50 |
287,00 |
290,65 |
2.943.469 |
855,5 Mio |
|
DOBUR |
100,00 |
182,00 |
182,00 |
165,50 |
9,97% |
182,00 |
165,20 |
175,04 |
653.191 |
114,3 Mio |
|
DOCO |
0,84 |
5.085,00 |
5.040,00 |
4.987,50 |
1,05% |
5.072,50 |
4.960,00 |
5.028,07 |
8.724 |
43,9 Mio |
|
DOFER |
1,82 |
44,00 |
43,20 |
41,48 |
4,15% |
44,00 |
41,00 |
42,72 |
2.650.139 |
113,2 Mio |
|
DOGUB |
4,90 |
22,88 |
21,74 |
21,04 |
3,33% |
22,20 |
20,86 |
21,52 |
1.573.936 |
33,9 Mio |