Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
MEPET |
10,14 |
14,60 |
13,11 |
14,00 |
-6,36% |
14,14 |
12,94 |
13,54 |
2.240.116 |
30,3 Mio |
|
MERCN |
8,01 |
13,23 |
12,15 |
12,21 |
-0,49% |
12,37 |
12,08 |
12,22 |
1.037.747 |
12,7 Mio |
|
MERIT |
13,93 |
174,50 |
150,20 |
154,50 |
-2,78% |
157,60 |
148,40 |
152,36 |
428.875 |
65,3 Mio |
|
MERKO |
5,93 |
16,86 |
15,86 |
16,38 |
-3,17% |
16,56 |
15,70 |
16,18 |
1.577.999 |
25,5 Mio |
|
METRO |
14,63 |
3,69 |
3,14 |
3,28 |
-4,27% |
3,30 |
3,13 |
3,22 |
9.318.084 |
30,0 Mio |
|
METUR |
17,27 |
16,27 |
13,45 |
13,49 |
-0,30% |
14,17 |
13,08 |
13,50 |
5.186.568 |
70,0 Mio |
|
MGROS |
4,74 |
511,50 |
487,00 |
494,00 |
-1,42% |
488,00 |
476,50 |
481,43 |
2.375.410 |
1.143,6 Mio |
|
MHRGY |
4,37 |
5,03 |
4,80 |
4,81 |
-0,21% |
4,88 |
4,79 |
4,82 |
7.605.175 |
36,6 Mio |
|
MIATK |
10,53 |
62,65 |
55,80 |
57,55 |
-3,04% |
57,85 |
55,85 |
56,75 |
9.586.290 |
544,0 Mio |
|
MIPAZ |
5,47 |
92,25 |
86,90 |
89,30 |
-2,69% |
90,85 |
86,35 |
87,99 |
316.379 |
27,8 Mio |
|
MMCAS |
11,07 |
26,20 |
22,00 |
23,52 |
-6,46% |
22,76 |
22,76 |
22,28 |
60.410 |
1,3 Mio |
|
MNDRS |
5,38 |
16,16 |
15,27 |
15,64 |
-2,37% |
16,16 |
15,06 |
15,51 |
8.207.850 |
127,3 Mio |
|
MNDTR |
3,62 |
7,45 |
7,16 |
7,17 |
-0,14% |
7,45 |
7,10 |
7,30 |
11.777.521 |
86,0 Mio |
|
MOBTL |
13,29 |
7,45 |
6,46 |
6,68 |
-3,29% |
6,69 |
6,41 |
6,54 |
14.474.429 |
94,6 Mio |
|
MOGAN |
13,58 |
16,50 |
14,26 |
14,72 |
-3,13% |
14,81 |
14,25 |
14,51 |
19.723.125 |
285,7 Mio |
|
MPARK |
4,12 |
315,50 |
302,00 |
301,00 |
0,33% |
315,50 |
296,00 |
305,67 |
1.101.342 |
336,6 Mio |
|
MRGYO |
11,39 |
6,76 |
5,98 |
6,04 |
-0,99% |
6,21 |
5,97 |
6,10 |
13.107.299 |
79,8 Mio |
|
MRSHL |
6,68 |
2.349,00 |
2.185,00 |
2.247,00 |
-2,76% |
2.295,00 |
2.181,00 |
2.207,36 |
41.397 |
91,4 Mio |
|
MSGYO |
7,14 |
14,85 |
13,80 |
14,00 |
-1,43% |
14,18 |
13,75 |
14,05 |
1.236.849 |
17,4 Mio |
|
MTRKS |
13,39 |
90,00 |
77,75 |
76,50 |
1,63% |
79,50 |
75,55 |
77,28 |
449.280 |
34,7 Mio |
|
MTRYO |
3,63 |
8,53 |
8,19 |
8,15 |
0,49% |
8,53 |
8,11 |
8,27 |
387.937 |
3,2 Mio |
|
MZHLD |
13,28 |
9,41 |
8,16 |
8,18 |
-0,24% |
8,25 |
8,05 |
8,18 |
1.425.211 |
11,7 Mio |
|
NATEN |
3,56 |
52,00 |
50,10 |
50,80 |
-1,38% |
51,45 |
49,56 |
50,45 |
4.221.206 |
212,9 Mio |
|
NETAS |
3,07 |
92,85 |
89,95 |
90,05 |
-0,11% |
92,85 |
88,95 |
90,96 |
594.274 |
54,1 Mio |
|
NIBAS |
6,22 |
22,18 |
20,78 |
21,22 |
-2,07% |
21,50 |
20,62 |
21,05 |
1.573.697 |
33,1 Mio |
|
NTGAZ |
6,80 |
17,80 |
16,58 |
16,66 |
-0,48% |
17,04 |
16,46 |
16,73 |
2.355.197 |
39,4 Mio |
|
NTHOL |
7,30 |
34,80 |
32,24 |
33,04 |
-2,42% |
33,42 |
32,04 |
32,62 |
3.068.325 |
100,1 Mio |
|
NUGYO |
17,96 |
10,02 |
8,23 |
8,41 |
-2,14% |
8,39 |
8,18 |
8,30 |
4.323.008 |
35,9 Mio |
|
NUHCM |
2,15 |
290,25 |
283,00 |
286,50 |
-1,22% |
290,25 |
282,00 |
285,14 |
108.471 |
30,9 Mio |
|
OBAMS |
7,65 |
43,16 |
39,76 |
40,16 |
-1,00% |
41,12 |
39,78 |
40,41 |
9.643.376 |
389,6 Mio |
|
OBASE |
9,75 |
46,98 |
42,40 |
40,96 |
3,52% |
43,90 |
40,06 |
42,46 |
869.330 |
36,9 Mio |
|
ODAS |
7,24 |
9,95 |
9,23 |
9,36 |
-1,39% |
9,54 |
9,22 |
9,40 |
47.345.869 |
444,8 Mio |
|
ODINE |
1,33 |
67,55 |
68,45 |
63,95 |
7,04% |
69,00 |
63,20 |
64,83 |
2.313.213 |
150,0 Mio |
|
OFSYM |
4,13 |
48,92 |
46,76 |
44,48 |
5,13% |
48,92 |
44,50 |
47,67 |
4.495.740 |
214,3 Mio |
|
ONCSM |
1,26 |
174,00 |
171,30 |
166,50 |
2,88% |
172,70 |
162,90 |
168,42 |
572.938 |
96,5 Mio |
|
ORCAY |
8,94 |
16,33 |
14,87 |
14,85 |
0,13% |
16,33 |
14,18 |
15,53 |
38.940.543 |
604,4 Mio |
|
ORGE |
6,06 |
74,30 |
69,75 |
72,00 |
-3,13% |
72,30 |
69,45 |
70,85 |
1.024.061 |
72,6 Mio |
|
ORMA |
11,05 |
337,00 |
325,00 |
317,25 |
2,44% |
0 |
0 |
313,41 |
13.751 |
4,3 Mio |
|
OSMEN |
10,92 |
348,00 |
310,00 |
314,00 |
-1,27% |
315,00 |
305,25 |
309,24 |
85.262 |
26,4 Mio |
|
OSTIM |
6,52 |
6,60 |
6,17 |
6,22 |
-0,80% |
6,33 |
6,13 |
6,22 |
3.261.031 |
20,3 Mio |
|
OTKAR |
0,32 |
633,50 |
632,00 |
606,50 |
4,20% |
637,00 |
601,50 |
622,82 |
455.666 |
283,8 Mio |
|
OTTO |
1,29 |
310,00 |
304,50 |
306,00 |
-0,49% |
306,00 |
306,00 |
305,27 |
2.203 |
0,7 Mio |
|
OYAKC |
2,46 |
67,05 |
65,45 |
65,00 |
0,69% |
65,90 |
64,60 |
65,44 |
6.558.760 |
429,2 Mio |
|
OYAYO |
13,46 |
42,80 |
37,06 |
36,60 |
1,26% |
37,46 |
35,40 |
36,35 |
201.867 |
7,3 Mio |
|
OYLUM |
12,00 |
16,33 |
14,37 |
15,96 |
-9,96% |
16,12 |
14,37 |
14,74 |
17.865.465 |
263,3 Mio |
|
OYYAT |
2,26 |
49,60 |
48,50 |
49,30 |
-1,62% |
49,50 |
48,22 |
48,88 |
195.723 |
9,6 Mio |
|
OZGYO |
4,83 |
6,21 |
5,90 |
6,05 |
-2,48% |
6,21 |
5,90 |
6,08 |
4.211.916 |
25,6 Mio |
|
OZKGY |
4,71 |
9,12 |
8,67 |
8,84 |
-1,92% |
9,02 |
8,66 |
8,85 |
12.304.737 |
108,9 Mio |
|
OZRDN |
2,29 |
67,80 |
66,35 |
65,60 |
1,14% |
67,80 |
61,00 |
64,94 |
1.784.862 |
115,9 Mio |
|
OZSUB |
6,10 |
27,88 |
26,14 |
26,04 |
0,38% |
26,36 |
25,68 |
26,06 |
637.549 |
16,6 Mio |