Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
DOHOL |
14,54 |
14,59 |
-0,34% |
14,79 |
14,36 |
14,55 |
50.942.324 |
741.386.438 |
|
DOKTA |
38,02 |
36,50 |
4,16% |
38,52 |
36,60 |
37,65 |
1.335.575 |
50.278.988 |
|
DURDO |
16,63 |
16,13 |
3,10% |
16,74 |
16,11 |
16,42 |
597.183 |
9.806.911 |
|
DYOBY |
48,26 |
49,02 |
-1,55% |
49,80 |
48,26 |
48,87 |
830.115 |
40.569.899 |
|
DZGYO |
4,92 |
4,76 |
3,36% |
4,94 |
4,77 |
4,88 |
2.565.811 |
12.516.806 |
|
EBEBK |
49,40 |
48,68 |
1,48% |
50,20 |
48,72 |
49,52 |
1.463.211 |
72.461.998 |
|
ECILC |
52,95 |
52,00 |
1,83% |
53,20 |
52,05 |
52,66 |
3.360.814 |
176.998.374 |
|
ECZYT |
236,30 |
234,00 |
0,98% |
239,00 |
235,00 |
236,59 |
653.395 |
154.587.038 |
|
EDATA |
21,40 |
22,00 |
-2,73% |
22,30 |
21,36 |
21,73 |
2.827.868 |
61.439.684 |
|
EDIP |
24,52 |
26,16 |
-6,27% |
27,38 |
24,52 |
25,56 |
7.016.944 |
179.359.831 |
|
EGEEN |
17.350,00 |
17.500,00 |
-0,86% |
18.447,50 |
17.317,50 |
17.829,55 |
37.121 |
661.850.745 |
|
EGEPO |
22,00 |
20,80 |
5,77% |
22,34 |
21,36 |
21,84 |
2.615.642 |
57.134.190 |
|
EGGUB |
46,74 |
45,60 |
2,50% |
47,28 |
45,80 |
46,63 |
532.890 |
24.849.049 |
|
EGPRO |
206,00 |
213,20 |
-3,38% |
215,80 |
205,30 |
209,06 |
430.493 |
89.998.640 |
|
EGSER |
4,01 |
3,98 |
0,75% |
4,10 |
3,98 |
4,04 |
6.852.142 |
27.679.921 |
|
EKGYO |
10,07 |
9,74 |
3,39% |
10,23 |
9,91 |
10,07 |
166.199.796 |
1.673.677.308 |
|
EKIZ |
79,90 |
78,05 |
2,37% |
79,95 |
78,00 |
79,75 |
65.610 |
5.232.653 |
|
EKOS |
48,00 |
46,72 |
2,74% |
49,56 |
46,80 |
48,19 |
9.869.399 |
475.580.067 |
|
EKSUN |
61,40 |
64,15 |
-4,29% |
62,50 |
59,90 |
61,26 |
1.430.499 |
87.629.761 |
|
ELITE |
49,42 |
48,02 |
2,92% |
49,82 |
47,90 |
48,87 |
1.307.333 |
63.885.911 |
|
EMKEL |
15,47 |
15,34 |
0,85% |
16,06 |
15,08 |
15,51 |
7.004.323 |
108.623.871 |
|
EMNIS |
423,00 |
389,00 |
8,74% |
427,75 |
415,00 |
422,68 |
36.454 |
15.408.357 |
|
ENERY |
169,20 |
164,00 |
3,17% |
171,00 |
164,00 |
167,57 |
1.144.995 |
191.869.404 |
|
ENJSA |
65,65 |
65,25 |
0,61% |
67,50 |
64,65 |
65,67 |
6.936.204 |
455.483.471 |
|
ENKAI |
38,60 |
38,40 |
0,52% |
38,92 |
38,34 |
38,55 |
16.424.957 |
633.213.598 |
|
ENSRI |
26,80 |
27,68 |
-3,18% |
28,24 |
26,80 |
27,34 |
1.955.565 |
53.465.243 |
|
ENTRA |
12,39 |
12,04 |
2,91% |
12,91 |
12,01 |
12,40 |
178.905.389 |
2.219.381.099 |
|
EPLAS |
7,10 |
7,10 |
0% |
7,26 |
7,03 |
7,18 |
7.922.299 |
56.858.960 |
|
ERBOS |
227,20 |
229,70 |
-1,09% |
234,30 |
227,10 |
229,59 |
304.205 |
69.841.708 |
|
ERCB |
142,00 |
138,20 |
2,75% |
144,00 |
139,10 |
141,70 |
991.813 |
140.540.261 |