Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,72 |
12,65 |
0,55% |
12,83 |
12,57 |
12,71 |
3.584.602 |
45.573.775 |
|
A1YEN |
31,78 |
31,46 |
1,02% |
33,08 |
30,88 |
32,20 |
3.615.484 |
116.421.475 |
|
ACSEL |
101,10 |
101,20 |
-0,10% |
102,10 |
100,30 |
101,61 |
52.183 |
5.302.552 |
|
ADEL |
38,28 |
35,20 |
8,75% |
38,38 |
35,82 |
37,30 |
6.474.101 |
241.602.328 |
|
ADESE |
1,64 |
1,70 |
-3,53% |
1,69 |
1,62 |
1,64 |
176.630.573 |
290.053.078 |
|
ADGYO |
64,80 |
60,70 |
6,75% |
66,05 |
58,90 |
62,45 |
2.864.742 |
178.916.717 |
|
AEFES |
16,96 |
16,99 |
-0,18% |
17,54 |
16,93 |
17,26 |
67.711.629 |
1.168.310.762 |
|
AFYON |
13,64 |
13,55 |
0,66% |
13,75 |
13,50 |
13,66 |
1.122.361 |
15.331.090 |
|
AGESA |
214,10 |
211,00 |
1,47% |
214,80 |
210,10 |
213,10 |
206.327 |
43.967.851 |
|
AGHOL |
32,84 |
32,94 |
-0,30% |
33,58 |
32,50 |
33,13 |
3.517.774 |
116.486.956 |
|
AGROT |
3,53 |
3,63 |
-2,75% |
3,80 |
3,53 |
3,70 |
93.620.473 |
346.010.609 |
|
AGYO |
7,20 |
7,24 |
-0,55% |
7,28 |
7,19 |
7,24 |
283.045 |
2.047.825 |
|
AHGAZ |
21,78 |
21,84 |
-0,27% |
22,04 |
21,74 |
21,91 |
1.537.156 |
33.676.617 |
|
AHSGY |
22,00 |
22,48 |
-2,14% |
23,20 |
21,36 |
22,11 |
6.028.069 |
133.307.011 |
|
AKBNK |
72,75 |
74,00 |
-1,69% |
74,55 |
72,60 |
73,73 |
34.612.384 |
2.551.840.953 |
|
AKCNS |
164,70 |
164,60 |
0,06% |
166,70 |
163,80 |
165,27 |
213.105 |
35.219.155 |
|
AKENR |
10,98 |
11,02 |
-0,36% |
11,14 |
10,69 |
11,05 |
2.908.395 |
32.128.223 |
|
AKFGY |
2,76 |
2,76 |
0% |
2,80 |
2,75 |
2,78 |
5.879.588 |
16.348.497 |
|
AKFIS |
21,04 |
20,80 |
1,15% |
21,34 |
20,74 |
21,14 |
1.098.139 |
23.206.864 |
|
AKFYE |
17,90 |
17,83 |
0,39% |
17,98 |
17,78 |
17,89 |
1.424.781 |
25.490.354 |
|
AKGRT |
7,64 |
7,46 |
2,41% |
7,70 |
7,44 |
7,63 |
14.341.767 |
109.409.659 |
|
AKMGY |
199,90 |
197,20 |
1,37% |
200,10 |
196,30 |
199,02 |
9.971 |
1.984.423 |
|
AKSA |
10,00 |
9,95 |
0,50% |
10,12 |
9,93 |
10,05 |
10.162.771 |
102.108.983 |
|
AKSEN |
68,40 |
67,40 |
1,48% |
68,70 |
67,15 |
68,05 |
1.516.856 |
103.215.222 |
|
AKSGY |
8,27 |
8,23 |
0,49% |
8,40 |
8,16 |
8,27 |
1.309.920 |
10.827.316 |
|
AKSUE |
25,28 |
24,80 |
1,94% |
25,92 |
23,92 |
24,79 |
2.314.383 |
57.364.879 |
|
AKYHO |
2,68 |
2,63 |
1,90% |
2,69 |
2,63 |
2,65 |
828.951 |
2.200.192 |
|
ALARK |
102,40 |
102,00 |
0,39% |
103,80 |
100,40 |
102,20 |
5.095.384 |
520.748.558 |
|
ALBRK |
8,07 |
8,10 |
-0,37% |
8,14 |
8,05 |
8,10 |
9.022.700 |
73.071.630 |
|
ALCAR |
870,00 |
857,50 |
1,46% |
875,00 |
853,50 |
867,46 |
13.518 |
11.726.346 |