Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,28 |
12,28 |
0% |
12,61 |
12,21 |
12,33 |
7.429.599 |
91.597.571 |
|
A1YEN |
31,82 |
28,94 |
9,95% |
31,82 |
31,82 |
31,82 |
1.259.103 |
40.064.657 |
|
ACSEL |
102,30 |
102,10 |
0,20% |
103,80 |
101,60 |
102,47 |
75.674 |
7.753.946 |
|
ADEL |
32,88 |
33,10 |
-0,66% |
33,58 |
32,66 |
32,99 |
1.460.595 |
48.180.326 |
|
ADESE |
1,70 |
1,61 |
5,59% |
1,72 |
1,62 |
1,68 |
318.669.721 |
534.241.801 |
|
ADGYO |
57,45 |
55,75 |
3,05% |
58,90 |
55,20 |
56,77 |
1.954.769 |
110.974.377 |
|
AEFES |
16,52 |
16,49 |
0,18% |
16,65 |
16,36 |
16,50 |
50.868.513 |
839.440.890 |
|
AFYON |
13,45 |
13,22 |
1,74% |
13,50 |
13,21 |
13,39 |
1.581.721 |
21.177.083 |
|
AGESA |
211,50 |
214,00 |
-1,17% |
216,00 |
211,00 |
213,41 |
242.648 |
51.784.213 |
|
AGHOL |
31,18 |
31,26 |
-0,26% |
31,48 |
30,92 |
31,16 |
2.475.038 |
77.131.756 |
|
AGROT |
3,37 |
3,37 |
0% |
3,41 |
3,27 |
3,34 |
47.081.198 |
157.257.470 |
|
AGYO |
7,31 |
7,32 |
-0,14% |
7,36 |
7,22 |
7,30 |
439.906 |
3.211.891 |
|
AHGAZ |
21,88 |
22,02 |
-0,64% |
22,10 |
21,80 |
21,95 |
1.584.688 |
34.778.225 |
|
AHSGY |
22,08 |
21,74 |
1,56% |
22,20 |
20,32 |
21,03 |
7.787.969 |
163.828.275 |
|
AKBNK |
74,70 |
73,80 |
1,22% |
75,20 |
74,00 |
74,67 |
40.230.018 |
3.004.075.543 |
|
AKCNS |
162,50 |
158,60 |
2,46% |
162,60 |
158,50 |
161,21 |
250.255 |
40.343.535 |
|
AKENR |
11,15 |
10,95 |
1,83% |
11,40 |
11,11 |
11,19 |
5.685.229 |
63.619.414 |
|
AKFGY |
2,87 |
2,83 |
1,41% |
2,90 |
2,83 |
2,87 |
14.169.119 |
40.681.816 |
|
AKFIS |
20,80 |
20,76 |
0,19% |
20,88 |
20,70 |
20,77 |
738.969 |
15.348.569 |
|
AKFYE |
17,39 |
17,16 |
1,34% |
17,45 |
17,25 |
17,38 |
2.278.791 |
39.595.828 |
|
AKGRT |
7,12 |
7,09 |
0,42% |
7,20 |
7,08 |
7,11 |
7.143.040 |
50.786.978 |
|
AKMGY |
201,20 |
199,80 |
0,70% |
201,40 |
198,50 |
200,17 |
16.642 |
3.331.277 |
|
AKSA |
9,98 |
9,91 |
0,71% |
10,00 |
9,88 |
9,94 |
17.923.789 |
178.095.330 |
|
AKSEN |
68,40 |
66,70 |
2,55% |
68,95 |
65,80 |
67,52 |
6.703.322 |
452.607.514 |
|
AKSGY |
8,34 |
8,20 |
1,71% |
8,38 |
8,08 |
8,25 |
8.577.451 |
70.775.463 |
|
AKSUE |
22,32 |
21,70 |
2,86% |
23,22 |
21,40 |
22,61 |
2.178.045 |
49.250.050 |
|
AKYHO |
2,68 |
2,71 |
-1,11% |
2,74 |
2,58 |
2,69 |
1.544.019 |
4.146.043 |
|
ALARK |
100,20 |
101,30 |
-1,09% |
101,70 |
100,10 |
100,64 |
4.838.996 |
486.971.848 |
|
ALBRK |
8,23 |
8,24 |
-0,12% |
8,40 |
8,21 |
8,31 |
12.009.960 |
99.745.902 |
|
ALCAR |
856,00 |
854,00 |
0,23% |
866,00 |
854,00 |
858,62 |
16.016 |
13.751.667 |