Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,48 |
27,50 |
-0,07% |
27,58 |
27,02 |
27,27 |
954.296 |
26.028.783 |
|
ACSEL |
140,40 |
145,20 |
-3,31% |
145,00 |
140,00 |
141,35 |
119.672 |
16.916.245 |
|
ADEL |
660,00 |
643,50 |
2,56% |
666,00 |
643,50 |
654,27 |
234.133 |
153.185.542 |
|
ADESE |
2,30 |
2,28 |
0,88% |
2,31 |
2,26 |
2,29 |
36.880.217 |
84.565.415 |
|
ADGYO |
27,08 |
26,88 |
0,74% |
27,80 |
26,62 |
27,34 |
1.519.232 |
41.542.141 |
|
AEFES |
214,00 |
199,00 |
7,54% |
214,00 |
200,50 |
209,13 |
3.830.770 |
801.111.772 |
|
AFYON |
12,94 |
13,01 |
-0,54% |
13,22 |
12,85 |
13,01 |
4.112.379 |
53.516.487 |
|
AGESA |
105,00 |
101,10 |
3,86% |
106,50 |
99,85 |
103,25 |
620.774 |
64.092.235 |
|
AGHOL |
357,50 |
334,25 |
6,96% |
360,00 |
327,75 |
341,48 |
1.077.485 |
367.937.569 |
|
AGROT |
18,28 |
18,45 |
-0,92% |
19,44 |
18,05 |
18,75 |
105.503.394 |
1.978.178.154 |
|
AGYO |
8,19 |
8,66 |
-5,43% |
8,77 |
7,95 |
8,27 |
6.046.089 |
49.982.049 |
|
AHGAZ |
13,98 |
14,58 |
-4,12% |
14,59 |
13,95 |
14,10 |
7.448.442 |
104.991.881 |
|
AKBNK |
66,80 |
66,40 |
0,60% |
67,40 |
64,60 |
66,25 |
64.050.347 |
4.243.154.799 |
|
AKCNS |
136,60 |
142,50 |
-4,14% |
138,40 |
132,20 |
134,51 |
1.862.580 |
250.536.576 |
|
AKENR |
15,16 |
15,27 |
-0,72% |
15,44 |
14,82 |
15,06 |
14.638.810 |
220.525.377 |
|
AKFGY |
2,30 |
2,24 |
2,68% |
2,32 |
2,25 |
2,29 |
81.872.134 |
187.533.338 |
|
AKFYE |
27,56 |
27,00 |
2,07% |
27,88 |
26,64 |
27,21 |
8.653.571 |
235.437.009 |
|
AKGRT |
7,95 |
7,53 |
5,58% |
8,02 |
7,41 |
7,78 |
31.358.475 |
243.975.985 |
|
AKMGY |
301,25 |
299,75 |
0,50% |
304,75 |
290,00 |
299,59 |
47.562 |
14.249.148 |
|
AKSA |
118,70 |
118,50 |
0,17% |
119,70 |
117,10 |
118,43 |
1.155.497 |
136.842.288 |
|
AKSEN |
46,30 |
46,60 |
-0,64% |
46,94 |
45,76 |
46,22 |
5.698.566 |
263.369.367 |
|
AKSGY |
17,70 |
17,70 |
0% |
18,10 |
16,94 |
17,55 |
2.297.038 |
40.312.178 |
|
AKSUE |
13,02 |
12,94 |
0,62% |
13,08 |
12,81 |
12,95 |
440.588 |
5.707.325 |
|
AKYHO |
7,80 |
8,66 |
-9,93% |
8,23 |
7,80 |
7,91 |
8.282.686 |
65.494.608 |
|
ALARK |
120,90 |
120,10 |
0,67% |
121,50 |
118,20 |
119,93 |
6.347.392 |
761.257.636 |
|
ALBRK |
5,98 |
5,99 |
-0,17% |
6,19 |
5,72 |
5,91 |
32.136.550 |
189.864.089 |
|
ALCAR |
1.210,00 |
1.210,00 |
0% |
1.221,00 |
1.190,00 |
1.202,84 |
30.150 |
36.265.674 |
|
ALCTL |
106,80 |
106,20 |
0,56% |
107,50 |
103,80 |
105,86 |
291.233 |
30.830.875 |
|
ALFAS |
72,90 |
75,65 |
-3,64% |
76,20 |
72,90 |
74,06 |
3.844.012 |
284.695.404 |
|
ALGYO |
42,50 |
42,34 |
0,38% |
42,70 |
42,02 |
42,36 |
974.699 |
41.286.079 |