Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
KLSYN |
8,20 |
6,83 |
6,27 |
6,23 |
0,64% |
6,41 |
6,14 |
6,27 |
1.760.876 |
11,0 Mio |
|
KMPUR |
9,05 |
62,95 |
57,25 |
57,95 |
-1,21% |
58,50 |
56,55 |
57,33 |
1.764.112 |
101,1 Mio |
|
KNFRT |
14,79 |
15,62 |
13,30 |
14,06 |
-5,41% |
14,34 |
13,05 |
13,53 |
3.284.755 |
44,4 Mio |
|
KONKA |
16,16 |
61,90 |
51,90 |
51,35 |
1,07% |
55,30 |
50,85 |
53,05 |
2.338.574 |
124,1 Mio |
|
KONTR |
14,44 |
247,90 |
211,50 |
217,50 |
-2,76% |
217,60 |
211,50 |
214,46 |
4.309.507 |
924,2 Mio |
|
KONYA |
19,73 |
12.000,00 |
9.632,50 |
9.427,50 |
2,17% |
9.790,00 |
9.425,00 |
9.651,48 |
27.063 |
261,2 Mio |
|
KOPOL |
7,92 |
47,50 |
43,74 |
43,22 |
1,20% |
43,96 |
42,72 |
43,29 |
1.023.125 |
44,3 Mio |
|
KORDS |
3,39 |
101,90 |
98,40 |
97,35 |
1,08% |
98,40 |
93,50 |
96,95 |
702.666 |
68,1 Mio |
|
KOZAA |
10,26 |
52,75 |
47,30 |
47,50 |
-0,42% |
48,16 |
46,90 |
47,54 |
6.139.609 |
291,9 Mio |
|
KOZAL |
11,11 |
23,76 |
21,10 |
21,42 |
-1,49% |
21,52 |
20,96 |
21,24 |
58.802.584 |
1.249,1 Mio |
|
KRDMA |
3,90 |
23,56 |
22,64 |
22,94 |
-1,31% |
23,02 |
22,08 |
22,53 |
1.957.062 |
44,1 Mio |
|
KRDMB |
4,52 |
22,10 |
21,10 |
20,96 |
0,67% |
21,42 |
20,66 |
21,04 |
1.402.661 |
29,5 Mio |
|
KRDMD |
4,93 |
28,42 |
27,00 |
27,08 |
-0,30% |
27,60 |
26,56 |
27,08 |
40.991.056 |
1.110,0 Mio |
|
KRGYO |
8,35 |
26,10 |
23,92 |
23,48 |
1,87% |
24,68 |
23,36 |
23,84 |
702.787 |
16,8 Mio |
|
KRONT |
15,17 |
25,98 |
21,96 |
23,16 |
-5,18% |
25,42 |
21,96 |
23,66 |
1.808.440 |
42,8 Mio |
|
KRPLS |
18,66 |
10,45 |
8,49 |
8,50 |
-0,12% |
8,76 |
8,21 |
8,56 |
3.207.983 |
27,5 Mio |
|
KRSTL |
5,95 |
9,24 |
8,69 |
8,65 |
0,46% |
8,77 |
8,54 |
8,64 |
3.795.209 |
32,8 Mio |
|
KRTEK |
9,17 |
42,98 |
39,04 |
37,50 |
4,11% |
39,50 |
36,66 |
38,47 |
3.876.906 |
149,1 Mio |
|
KRVGD |
3,19 |
28,82 |
27,90 |
27,36 |
1,97% |
28,20 |
27,16 |
27,80 |
1.107.482 |
30,8 Mio |
|
KSTUR |
13,39 |
7.811,06 |
6.760,00 |
6.760,00 |
0% |
6.760,00 |
6.650,00 |
6.658,63 |
1.377 |
9,2 Mio |
|
KTLEV |
33,81 |
202,00 |
133,70 |
148,50 |
-9,97% |
149,10 |
133,70 |
137,09 |
3.359.547 |
460,6 Mio |
|
KTSKR |
20,06 |
90,00 |
71,80 |
72,65 |
-1,17% |
73,40 |
70,25 |
71,75 |
514.478 |
36,9 Mio |
|
KUTPO |
17,32 |
111,40 |
92,00 |
91,90 |
0,11% |
93,85 |
90,20 |
92,09 |
601.537 |
55,4 Mio |
|
KUVVA |
7,36 |
47,00 |
43,54 |
43,00 |
1,26% |
43,90 |
43,50 |
43,55 |
23.737 |
1,0 Mio |
|
KUYAS |
2,88 |
57,20 |
55,55 |
56,00 |
-0,80% |
56,50 |
54,75 |
55,59 |
1.787.933 |
99,4 Mio |
|
KZBGY |
1,81 |
25,48 |
25,02 |
25,00 |
0,08% |
25,30 |
24,42 |
24,94 |
3.753.470 |
93,6 Mio |
|
KZGYO |
7,50 |
23,72 |
21,84 |
22,00 |
-0,73% |
22,34 |
21,70 |
21,98 |
1.970.147 |
43,3 Mio |
|
LIDER |
5,76 |
72,90 |
68,00 |
69,30 |
-1,88% |
69,30 |
67,60 |
68,43 |
448.756 |
30,7 Mio |
|
LIDFA |
1,70 |
9,41 |
9,25 |
8,54 |
8,31% |
9,39 |
8,54 |
9,10 |
22.130.625 |
201,3 Mio |
|
LILAK |
23,60 |
44,58 |
34,04 |
35,86 |
-5,08% |
36,20 |
33,10 |
34,31 |
68.069.762 |
2.335,7 Mio |
|
LINK |
5,74 |
440,25 |
415,00 |
415,25 |
-0,06% |
425,00 |
401,50 |
411,26 |
112.563 |
46,3 Mio |
|
LKMNH |
0,16 |
95,00 |
94,85 |
91,45 |
3,72% |
95,00 |
89,50 |
92,80 |
477.622 |
44,3 Mio |
|
LMKDC |
12,01 |
26,64 |
23,42 |
23,20 |
0,95% |
23,90 |
23,26 |
23,55 |
7.934.077 |
186,8 Mio |
|
LOGO |
6,70 |
94,00 |
87,55 |
88,55 |
-1,13% |
90,25 |
87,05 |
88,66 |
794.577 |
70,4 Mio |
|
LRSHO |
3,67 |
3,54 |
3,40 |
3,34 |
1,80% |
3,46 |
3,27 |
3,35 |
20.656.972 |
69,2 Mio |
|
LUKSK |
10,22 |
155,60 |
139,70 |
138,50 |
0,87% |
142,50 |
136,50 |
139,55 |
233.539 |
32,6 Mio |
|
MAALT |
15,13 |
1.447,00 |
1.224,00 |
1.221,00 |
0,25% |
1.249,00 |
1.218,00 |
1.231,93 |
25.153 |
31,0 Mio |
|
MACKO |
9,04 |
84,60 |
76,95 |
73,80 |
4,27% |
78,10 |
73,00 |
75,68 |
437.898 |
33,1 Mio |
|
MAGEN |
13,50 |
27,40 |
23,70 |
23,38 |
1,37% |
24,04 |
22,40 |
23,13 |
4.575.810 |
105,8 Mio |
|
MAKIM |
6,73 |
31,20 |
29,00 |
29,14 |
-0,48% |
29,94 |
28,16 |
28,93 |
1.063.873 |
30,8 Mio |
|
MAKTK |
9,04 |
7,30 |
6,64 |
6,53 |
1,68% |
6,69 |
6,51 |
6,59 |
3.333.266 |
22,0 Mio |
|
MANAS |
7,10 |
10,84 |
10,07 |
9,95 |
1,21% |
10,25 |
9,84 |
10,06 |
2.176.801 |
21,9 Mio |
|
MARBL |
15,98 |
19,52 |
16,39 |
17,10 |
-4,15% |
17,19 |
16,30 |
16,49 |
9.549.872 |
157,5 Mio |
|
MARKA |
21,27 |
118,70 |
93,45 |
96,30 |
-2,96% |
96,30 |
91,50 |
93,34 |
165.255 |
15,4 Mio |
|
MARTI |
6,45 |
4,34 |
4,05 |
4,06 |
-0,25% |
4,09 |
4,01 |
4,04 |
6.542.087 |
26,5 Mio |
|
MAVI |
6,12 |
99,60 |
93,50 |
95,50 |
-2,09% |
96,00 |
92,30 |
93,69 |
3.315.690 |
310,5 Mio |
|
MEDTR |
6,36 |
32,72 |
30,50 |
30,88 |
-1,23% |
30,88 |
30,12 |
30,44 |
358.043 |
10,9 Mio |
|
MEGAP |
100,00 |
11,74 |
10,09 |
9,18 |
9,91% |
10,09 |
8,27 |
9,00 |
134.842.549 |
1.213,4 Mio |
|
MEGMT |
15,27 |
48,98 |
41,48 |
42,20 |
-1,71% |
42,68 |
41,20 |
41,71 |
4.010.281 |
167,3 Mio |
|
MEKAG |
8,53 |
72,10 |
65,95 |
68,65 |
-3,93% |
68,40 |
65,60 |
66,48 |
1.093.337 |
72,7 Mio |