Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
PAMEL |
1,71 |
140,40 |
138,00 |
134,50 |
2,60% |
138,00 |
133,00 |
135,20 |
259.606 |
35,1 Mio |
|
PAPIL |
7,53 |
166,00 |
153,40 |
155,60 |
-1,41% |
158,00 |
152,80 |
154,63 |
655.512 |
101,4 Mio |
|
PARSN |
7,42 |
117,20 |
108,50 |
108,00 |
0,46% |
109,50 |
107,00 |
108,07 |
514.880 |
55,6 Mio |
|
PASEU |
6,51 |
73,00 |
68,25 |
67,75 |
0,74% |
73,00 |
66,50 |
68,54 |
3.331.834 |
228,4 Mio |
|
PATEK |
5,19 |
117,50 |
111,40 |
106,90 |
4,21% |
117,50 |
106,90 |
112,06 |
5.102.453 |
571,8 Mio |
|
PCILT |
6,48 |
13,88 |
12,97 |
12,94 |
0,23% |
13,27 |
12,94 |
13,08 |
2.049.945 |
26,8 Mio |
|
PEGYO |
0 |
23,48 |
23,48 |
22,76 |
3,16% |
23,48 |
22,44 |
22,86 |
6.779.324 |
155,0 Mio |
|
PEKGY |
4,76 |
9,03 |
8,60 |
8,36 |
2,87% |
9,03 |
8,36 |
8,68 |
115.835.245 |
1.005,1 Mio |
|
PENGD |
6,39 |
8,77 |
8,20 |
7,95 |
3,14% |
8,32 |
7,98 |
8,13 |
7.643.681 |
62,1 Mio |
|
PENTA |
1,53 |
18,99 |
18,70 |
18,49 |
1,14% |
18,78 |
18,38 |
18,55 |
3.388.007 |
62,9 Mio |
|
PETKM |
0,48 |
20,86 |
20,74 |
20,22 |
2,57% |
20,86 |
20,24 |
20,64 |
93.792.183 |
1.936,1 Mio |
|
PETUN |
2,05 |
92,60 |
90,60 |
90,05 |
0,61% |
92,20 |
89,60 |
90,56 |
417.858 |
37,8 Mio |
|
PGSUS |
0,92 |
983,00 |
974,00 |
963,50 |
1,09% |
981,50 |
957,50 |
969,80 |
2.738.338 |
2.655,6 Mio |
|
PINSU |
3,42 |
24,00 |
23,18 |
23,04 |
0,61% |
23,20 |
22,72 |
22,96 |
396.038 |
9,1 Mio |
|
PKART |
100,00 |
106,70 |
106,70 |
97,00 |
10,00% |
106,70 |
95,00 |
103,47 |
1.155.749 |
119,6 Mio |
|
PKENT |
2,46 |
366,25 |
357,25 |
345,75 |
3,33% |
363,50 |
338,75 |
349,94 |
350.237 |
122,6 Mio |
|
PLTUR |
2,06 |
16,99 |
16,64 |
16,58 |
0,36% |
16,99 |
16,35 |
16,59 |
2.581.396 |
42,8 Mio |
|
PNLSN |
8,04 |
90,75 |
83,45 |
85,50 |
-2,40% |
85,90 |
83,35 |
84,06 |
398.044 |
33,5 Mio |
|
PNSUT |
2,56 |
91,65 |
89,30 |
87,95 |
1,53% |
89,80 |
87,85 |
88,79 |
455.866 |
40,5 Mio |
|
POLHO |
4,67 |
14,14 |
13,43 |
13,44 |
-0,07% |
13,70 |
13,41 |
13,49 |
5.927.188 |
80,0 Mio |
|
POLTK |
8,46 |
21.975,00 |
20.050,00 |
20.500,00 |
-2,20% |
20.637,50 |
20.020,00 |
20.223,87 |
1.484 |
30,0 Mio |
|
PRDGS |
3,45 |
6,95 |
6,70 |
6,93 |
-3,32% |
6,95 |
6,65 |
6,74 |
4.031.841 |
27,2 Mio |
|
PRKAB |
1,85 |
37,90 |
37,18 |
36,42 |
2,09% |
37,60 |
35,72 |
36,69 |
999.599 |
36,7 Mio |
|
PRKME |
15,14 |
29,60 |
25,10 |
26,98 |
-6,97% |
26,94 |
24,92 |
25,55 |
4.221.037 |
107,8 Mio |
|
PRZMA |
15,04 |
54,45 |
46,24 |
44,58 |
3,72% |
46,68 |
43,90 |
45,11 |
1.071.772 |
48,4 Mio |
|
PSDTC |
3,04 |
118,60 |
115,00 |
116,20 |
-1,03% |
117,20 |
113,50 |
115,17 |
110.618 |
12,7 Mio |
|
PSGYO |
16,82 |
7,37 |
6,13 |
6,11 |
0,33% |
6,16 |
6,03 |
6,09 |
16.214.379 |
98,7 Mio |
|
QNBFB |
6,25 |
320,00 |
299,50 |
316,75 |
-5,45% |
314,00 |
297,75 |
302,40 |
28.270 |
8,5 Mio |
|
QNBFL |
8,32 |
155,00 |
141,20 |
149,40 |
-5,49% |
149,40 |
141,00 |
142,43 |
53.494 |
7,6 Mio |
|
QUAGR |
1,67 |
4,19 |
4,12 |
4,09 |
0,73% |
4,17 |
4,08 |
4,12 |
38.730.176 |
159,5 Mio |
|
RALYH |
0,52 |
191,80 |
190,80 |
186,40 |
2,36% |
191,80 |
186,00 |
189,66 |
433.136 |
82,1 Mio |
|
RAYSG |
3,26 |
499,00 |
482,75 |
487,00 |
-0,87% |
499,00 |
474,00 |
481,56 |
135.690 |
65,3 Mio |
|
REEDR |
9,02 |
48,34 |
43,96 |
44,20 |
-0,54% |
45,60 |
43,70 |
44,29 |
19.921.904 |
882,3 Mio |
|
RNPOL |
5,15 |
36,86 |
34,94 |
35,38 |
-1,24% |
35,68 |
33,74 |
35,17 |
949.343 |
33,4 Mio |
|
RODRG |
4,35 |
105,80 |
101,00 |
102,00 |
-0,98% |
103,50 |
98,00 |
100,80 |
118.786 |
12,0 Mio |
|
ROYAL |
0 |
0 |
6,80 |
6,80 |
0% |
6,82 |
6,77 |
6,78 |
68.115 |
0,5 Mio |
|
RTALB |
3,66 |
13,40 |
12,91 |
12,90 |
0,08% |
13,02 |
12,80 |
12,89 |
2.403.458 |
31,0 Mio |
|
RUBNS |
1,59 |
37,80 |
37,20 |
37,34 |
-0,37% |
37,60 |
36,24 |
37,13 |
1.437.564 |
53,4 Mio |
|
RYGYO |
3,79 |
34,80 |
33,46 |
33,76 |
-0,89% |
34,00 |
32,72 |
33,30 |
6.065.645 |
202,0 Mio |
|
RYSAS |
1,43 |
46,20 |
45,54 |
42,14 |
8,07% |
46,20 |
41,30 |
45,13 |
6.653.615 |
300,3 Mio |
|
SAFKR |
8,30 |
44,56 |
40,86 |
41,00 |
-0,34% |
41,24 |
39,98 |
40,65 |
670.985 |
27,3 Mio |
|
SAHOL |
0,81 |
92,10 |
91,30 |
89,05 |
2,53% |
92,10 |
88,40 |
90,92 |
27.861.395 |
2.533,3 Mio |
|
SAMAT |
3,63 |
52,35 |
50,45 |
49,98 |
0,94% |
50,90 |
48,26 |
49,09 |
498.602 |
24,5 Mio |
|
SANEL |
6,51 |
31,64 |
29,54 |
28,92 |
2,14% |
29,62 |
28,50 |
29,13 |
331.189 |
9,6 Mio |
|
SANFM |
14,20 |
72,20 |
61,95 |
63,15 |
-1,90% |
63,95 |
61,25 |
62,06 |
316.050 |
19,6 Mio |
|
SANKO |
2,31 |
25,08 |
24,46 |
24,52 |
-0,24% |
24,80 |
24,24 |
24,50 |
538.152 |
13,2 Mio |
|
SARKY |
5,79 |
35,92 |
33,84 |
33,20 |
1,93% |
34,06 |
33,10 |
33,58 |
994.740 |
33,4 Mio |
|
SASA |
0,34 |
41,06 |
40,90 |
39,96 |
2,35% |
41,06 |
39,96 |
40,59 |
42.140.060 |
1.710,6 Mio |
|
SAYAS |
6,52 |
87,45 |
81,75 |
82,05 |
-0,37% |
83,35 |
81,20 |
82,04 |
1.579.519 |
129,6 Mio |
|
SDTTR |
4,23 |
354,50 |
339,25 |
334,00 |
1,57% |
345,00 |
330,50 |
336,66 |
452.169 |
152,2 Mio |