Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
1,06 |
32,04 |
31,68 |
31,58 |
0,32% |
32,04 |
31,26 |
31,62 |
1.740.986 |
55,1 Mio |
|
ACSEL |
0,64 |
171,60 |
170,20 |
161,80 |
5,19% |
172,00 |
161,60 |
166,45 |
295.951 |
49,3 Mio |
|
ADEL |
1,60 |
749,00 |
736,00 |
700,50 |
5,07% |
749,00 |
705,00 |
730,19 |
704.186 |
514,2 Mio |
|
ADESE |
1,65 |
2,42 |
2,38 |
2,36 |
0,85% |
2,39 |
2,34 |
2,36 |
42.301.839 |
100,0 Mio |
|
ADGYO |
6,68 |
31,16 |
29,00 |
29,52 |
-1,76% |
29,94 |
29,04 |
29,57 |
1.097.706 |
32,5 Mio |
|
AEFES |
1,68 |
184,20 |
180,90 |
181,20 |
-0,17% |
184,20 |
178,70 |
181,59 |
2.440.104 |
443,1 Mio |
|
AFYON |
2,09 |
15,33 |
14,97 |
14,82 |
1,01% |
15,30 |
14,85 |
15,10 |
14.733.159 |
222,4 Mio |
|
AGESA |
4,63 |
83,20 |
79,20 |
80,55 |
-1,68% |
81,65 |
78,90 |
79,89 |
426.876 |
34,1 Mio |
|
AGHOL |
1,80 |
320,00 |
314,00 |
318,75 |
-1,49% |
320,00 |
313,00 |
316,74 |
680.849 |
215,7 Mio |
|
AGROT |
7,56 |
34,90 |
32,26 |
33,16 |
-2,71% |
33,10 |
32,12 |
32,40 |
11.522.648 |
373,3 Mio |
|
AGYO |
10,10 |
9,80 |
8,80 |
9,21 |
-4,45% |
9,80 |
8,74 |
9,16 |
8.014.495 |
73,3 Mio |
|
AHGAZ |
1,87 |
13,92 |
13,65 |
13,14 |
3,88% |
13,92 |
13,20 |
13,64 |
14.425.530 |
196,8 Mio |
|
AKBNK |
6,24 |
63,30 |
59,35 |
57,45 |
3,31% |
59,95 |
57,70 |
58,88 |
73.758.860 |
4.343,0 Mio |
|
AKCNS |
0,33 |
150,50 |
149,90 |
146,00 |
2,67% |
150,50 |
143,30 |
148,20 |
1.777.184 |
263,4 Mio |
|
AKENR |
20,78 |
28,68 |
22,74 |
24,58 |
-7,49% |
25,22 |
22,24 |
23,67 |
16.189.025 |
383,1 Mio |
|
AKFGY |
0,44 |
2,29 |
2,27 |
2,25 |
0,89% |
2,29 |
2,25 |
2,27 |
74.295.350 |
168,7 Mio |
|
AKFYE |
12,51 |
27,66 |
24,18 |
24,54 |
-1,47% |
24,58 |
24,10 |
24,28 |
6.195.858 |
150,4 Mio |
|
AKGRT |
5,24 |
7,63 |
7,22 |
7,13 |
1,26% |
7,33 |
7,17 |
7,25 |
28.767.011 |
208,4 Mio |
|
AKMGY |
100,00 |
363,00 |
363,00 |
330,00 |
10,00% |
363,00 |
330,25 |
350,59 |
206.587 |
72,4 Mio |
|
AKSA |
0,27 |
113,10 |
112,60 |
102,90 |
9,43% |
113,10 |
103,00 |
110,40 |
5.379.247 |
593,9 Mio |
|
AKSEN |
3,11 |
39,82 |
38,50 |
38,78 |
-0,72% |
39,82 |
38,10 |
38,71 |
7.517.982 |
290,9 Mio |
|
AKSGY |
1,01 |
16,78 |
16,60 |
16,26 |
2,09% |
16,90 |
16,07 |
16,35 |
4.761.949 |
77,9 Mio |
|
AKSUE |
7,25 |
16,55 |
15,33 |
15,65 |
-2,04% |
15,67 |
15,27 |
15,39 |
2.097.484 |
32,3 Mio |
|
AKYHO |
4,74 |
7,38 |
7,02 |
7,01 |
0,14% |
7,11 |
6,98 |
7,03 |
11.784.054 |
82,8 Mio |
|
ALARK |
4,92 |
122,00 |
116,00 |
114,80 |
1,05% |
117,10 |
114,60 |
116,06 |
8.826.608 |
1.024,4 Mio |
|
ALBRK |
3,48 |
4,88 |
4,72 |
4,61 |
2,39% |
4,75 |
4,61 |
4,68 |
34.847.119 |
163,0 Mio |
|
ALCAR |
6,25 |
1.488,00 |
1.391,00 |
1.399,00 |
-0,57% |
1.412,00 |
1.379,00 |
1.392,10 |
37.619 |
52,4 Mio |
|
ALCTL |
4,12 |
121,30 |
116,30 |
119,00 |
-2,27% |
119,50 |
115,90 |
117,22 |
519.018 |
60,8 Mio |
|
ALFAS |
3,15 |
95,20 |
92,20 |
91,85 |
0,38% |
93,50 |
91,45 |
92,19 |
2.585.256 |
238,3 Mio |
|
ALGYO |
0,26 |
45,70 |
45,54 |
44,60 |
2,11% |
45,70 |
44,50 |
45,35 |
1.904.951 |
86,4 Mio |
|
ALKA |
1,12 |
30,36 |
30,00 |
28,54 |
5,12% |
30,36 |
28,46 |
29,70 |
2.727.480 |
81,0 Mio |
|
ALKIM |
1,22 |
39,50 |
39,06 |
35,92 |
8,74% |
39,50 |
36,02 |
38,46 |
6.210.775 |
239,0 Mio |
|
ALMAD |
5,93 |
8,10 |
7,62 |
7,71 |
-1,17% |
7,78 |
7,58 |
7,63 |
2.095.472 |
16,0 Mio |
|
ALVES |
0,16 |
60,85 |
60,75 |
55,35 |
9,76% |
60,85 |
54,00 |
59,01 |
29.812.558 |
1.759,3 Mio |
|
ANELE |
4,27 |
22,50 |
21,52 |
21,50 |
0,09% |
22,50 |
20,74 |
21,63 |
2.789.768 |
60,3 Mio |
|
ANGEN |
1,74 |
14,35 |
14,09 |
14,16 |
-0,49% |
14,24 |
14,08 |
14,14 |
1.238.242 |
17,5 Mio |
|
ANHYT |
4,69 |
56,45 |
53,75 |
54,40 |
-1,19% |
55,40 |
53,60 |
54,48 |
572.183 |
31,2 Mio |
|
ANSGR |
3,64 |
91,95 |
88,70 |
86,40 |
2,66% |
90,00 |
88,30 |
89,14 |
1.485.166 |
132,4 Mio |
|
ARASE |
5,38 |
79,00 |
74,75 |
71,85 |
4,04% |
79,00 |
72,00 |
77,17 |
50.313.190 |
3.882,1 Mio |
|
ARCLK |
1,73 |
173,90 |
170,50 |
168,80 |
1,01% |
173,90 |
168,20 |
170,72 |
4.960.083 |
846,8 Mio |
|
ARDYZ |
11,99 |
46,72 |
41,08 |
42,16 |
-2,56% |
42,62 |
40,96 |
41,40 |
4.009.135 |
166,0 Mio |
|
ARENA |
2,10 |
52,30 |
51,10 |
51,00 |
0,20% |
51,90 |
50,00 |
50,99 |
544.070 |
27,7 Mio |
|
ARSAN |
7,29 |
17,84 |
16,58 |
15,97 |
3,82% |
16,82 |
15,81 |
16,37 |
4.437.349 |
72,7 Mio |
|
ARTMS |
11,39 |
62,80 |
55,65 |
51,55 |
7,95% |
56,70 |
51,55 |
55,39 |
5.341.756 |
295,9 Mio |
|
ARZUM |
2,30 |
47,92 |
46,98 |
45,46 |
3,34% |
47,92 |
44,80 |
46,46 |
2.402.104 |
111,6 Mio |
|
ASELS |
0,67 |
59,65 |
59,20 |
57,45 |
3,05% |
59,85 |
57,40 |
58,92 |
51.779.416 |
3.050,8 Mio |
|
ASGYO |
4,63 |
14,89 |
14,19 |
14,31 |
-0,84% |
14,43 |
14,16 |
14,23 |
4.332.395 |
61,7 Mio |
|
ASTOR |
1,38 |
98,00 |
96,50 |
94,10 |
2,55% |
97,35 |
93,45 |
95,66 |
13.893.051 |
1.329,1 Mio |
|
ASUZU |
13,05 |
123,40 |
107,30 |
110,00 |
-2,45% |
111,90 |
107,10 |
109,41 |
2.525.769 |
276,3 Mio |
|
ATAGY |
4,23 |
15,12 |
14,70 |
14,87 |
-1,14% |
15,11 |
14,47 |
14,88 |
574.085 |
8,5 Mio |